Obrázok USTC
USTCTerraClassicUSD
€0.004211
0.44%
1D

TerraClassicUSD (USTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.004119€0.004206€0.003905€0.004202€2.05M€22.91M
Oct 29, 2026Oct 30, 2026€0.004602€0.004602€0.004111€0.004111€1.35M€24.66M
Oct 28, 2026Oct 29, 2026€0.004588€0.004665€0.004500€0.004599€959,162€25.49M
Oct 27, 2026Oct 28, 2026€0.004473€0.004588€0.004434€0.004588€1.05M€25.11M
Oct 26, 2026Oct 27, 2026€0.004502€0.004527€0.004352€0.004473€1.96M€24.84M
Oct 25, 2026Oct 26, 2026€0.004431€0.004772€0.004413€0.004482€3.52M€25.15M
Oct 24, 2026Oct 25, 2026€0.004254€0.004605€0.004226€0.004431€1.86M€24.61M
Oct 23, 2026Oct 24, 2026€0.004241€0.004406€0.004167€0.004254€1.15M€24.02M
Oct 22, 2026Oct 23, 2026€0.004462€0.004495€0.004202€0.004241€1.25M€24.09M
Oct 21, 2026Oct 22, 2026€0.004490€0.004590€0.004470€0.004470€1.52M€25.20M
Oct 20, 2026Oct 21, 2026€0.004340€0.004503€0.004263€0.004490€1.18M€24.48M
Oct 19, 2026Oct 20, 2026€0.004334€0.004413€0.004237€0.004333€2.17M€24.14M
Oct 18, 2026Oct 19, 2026€0.004650€0.004650€0.004143€0.004334€4.93M€24.52M
Oct 17, 2026Oct 18, 2026€0.004563€0.005062€0.004423€0.004664€1.61M€25.41M
Oct 16, 2026Oct 17, 2026€0.004506€0.004592€0.004424€0.004569€898,690€25.19M
Oct 15, 2026Oct 16, 2026€0.004480€0.004563€0.004257€0.004504€1.07M€24.73M
Oct 14, 2026Oct 15, 2026€0.004615€0.004668€0.004426€0.004470€821,322€25.36M
Oct 13, 2026Oct 14, 2026€0.004583€0.004701€0.004456€0.004621€999,227€25.75M
Oct 12, 2026Oct 13, 2026€0.004865€0.004874€0.004566€0.004583€996,439€26.57M
Oct 11, 2026Oct 12, 2026€0.004836€0.004941€0.004746€0.004860€946,204€26.83M
Oct 10, 2026Oct 11, 2026€0.004858€0.004894€0.004805€0.004836€1.15M€27.02M
Oct 9, 2026Oct 10, 2026€0.004727€0.004899€0.004674€0.004869€1.59M€26.57M
Oct 8, 2026Oct 9, 2026€0.004853€0.004986€0.004559€0.004737€1.15M€26.64M
Oct 7, 2026Oct 8, 2026€0.005113€0.005119€0.004727€0.004853€1.21M€27.04M
Oct 6, 2026Oct 7, 2026€0.005213€0.005217€0.005081€0.005111€1.37M€28.68M
Oct 5, 2026Oct 6, 2026€0.005227€0.005276€0.005129€0.005213€1.35M€28.94M
Oct 4, 2026Oct 5, 2026€0.005149€0.005254€0.005130€0.005216€1.02M€28.96M
Oct 3, 2026Oct 4, 2026€0.005170€0.005229€0.005098€0.005139€1.78M€28.75M
Oct 2, 2026Oct 3, 2026€0.005279€0.005425€0.005088€0.005170€2.59M€29.42M
Oct 1, 2026Oct 2, 2026€0.005127€0.005411€0.005098€0.005268€1.81M€29.02M
Sep 30, 2026Oct 1, 2026€0.005091€0.005235€0.005058€0.005140€1.37M€28.60M

Získajte úplný prehľad o histórii ceny TerraClassicUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TerraClassicUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TerraClassicUSD, ako aj historický objem obchodovania USTC a trhovú kapitalizáciu.

Sledujte celú históriu TerraClassicUSD, od počiatočnej ceny TerraClassicUSD až po najnovšie cenové údaje USTC. Náš nástroj histórie ceny USTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie