Obrázok USTC
USTCTerraClassicUSD
€0.004869
5.80%
1D

TerraClassicUSD (USTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.004494€0.004614€0.004439€0.004595€1.88M€25.25M
Sep 16, 2026Sep 17, 2026€0.004456€0.004505€0.004322€0.004504€1.56M€24.57M
Sep 15, 2026Sep 16, 2026€0.004650€0.004671€0.004401€0.004455€1.41M€25.43M
Sep 14, 2026Sep 15, 2026€0.004616€0.004735€0.004588€0.004650€1.64M€26.11M
Sep 13, 2026Sep 14, 2026€0.004722€0.004752€0.004587€0.004632€2.66M€26.09M
Sep 12, 2026Sep 13, 2026€0.004455€0.004739€0.004450€0.004713€2.30M€25.48M
Sep 11, 2026Sep 12, 2026€0.004389€0.004558€0.004346€0.004465€1.86M€24.70M
Sep 10, 2026Sep 11, 2026€0.004568€0.004628€0.004379€0.004379€2.89M€25.13M
Sep 9, 2026Sep 10, 2026€0.004829€0.004934€0.004450€0.004569€2.45M€27.02M
Sep 8, 2026Sep 9, 2026€0.004840€0.005067€0.004789€0.004829€5.70M€27.06M
Sep 7, 2026Sep 8, 2026€0.004728€0.005178€0.004657€0.004840€3.83M€26.57M
Sep 6, 2026Sep 7, 2026€0.004747€0.004761€0.004665€0.004715€1.56M€26.27M
Sep 5, 2026Sep 6, 2026€0.004586€0.004785€0.004582€0.004747€1.52M€26.15M
Sep 4, 2026Sep 5, 2026€0.004619€0.004690€0.004538€0.004586€1.45M€25.65M
Sep 3, 2026Sep 4, 2026€0.004511€0.004689€0.004482€0.004619€1.30M€25.60M
Sep 2, 2026Sep 3, 2026€0.004475€0.004519€0.004438€0.004502€1.30M€24.96M
Sep 1, 2026Sep 2, 2026€0.004534€0.004595€0.004436€0.004475€1.31M€25.17M
Aug 31, 2026Sep 1, 2026€0.004445€0.004541€0.004445€0.004528€1.60M€25.09M
Aug 30, 2026Aug 31, 2026€0.004609€0.004649€0.004398€0.004434€1.29M€25.56M
Aug 29, 2026Aug 30, 2026€0.004582€0.004612€0.004526€0.004603€1.57M€25.49M
Aug 28, 2026Aug 29, 2026€0.004761€0.004794€0.004510€0.004582€1.73M€25.82M
Aug 27, 2026Aug 28, 2026€0.004711€0.004824€0.004626€0.004780€2.04M€26.34M
Aug 26, 2026Aug 27, 2026€0.004612€0.004789€0.004534€0.004702€2.46M€25.99M
Aug 25, 2026Aug 26, 2026€0.004696€0.004800€0.004541€0.004612€7.44M€26.08M
Aug 24, 2026Aug 25, 2026€0.004763€0.005305€0.004607€0.004682€4.12M€26.16M
Aug 23, 2026Aug 24, 2026€0.004678€0.004787€0.004469€0.004763€2.75M€25.96M
Aug 22, 2026Aug 23, 2026€0.004817€0.005174€0.004627€0.004678€4.30M€26.84M
Aug 21, 2026Aug 22, 2026€0.004572€0.004848€0.004562€0.004807€2.84M€26.18M
Aug 20, 2026Aug 21, 2026€0.004342€0.004591€0.004342€0.004572€2.13M€24.83M
Aug 19, 2026Aug 20, 2026€0.004143€0.004417€0.004130€0.004342€1.58M€23.52M
Aug 18, 2026Aug 19, 2026€0.004224€0.004227€0.004059€0.004143€1.57M€23.12M

Získajte úplný prehľad o histórii ceny TerraClassicUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TerraClassicUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TerraClassicUSD, ako aj historický objem obchodovania USTC a trhovú kapitalizáciu.

Sledujte celú históriu TerraClassicUSD, od počiatočnej ceny TerraClassicUSD až po najnovšie cenové údaje USTC. Náš nástroj histórie ceny USTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie