Obrázok USTC
USTCTerraClassicUSD
€0.004835
0.36%
1D

TerraClassicUSD (USTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.004729€0.004901€0.004676€0.004871€2.87M€26.58M
Oct 8, 2026Oct 9, 2026€0.004856€0.004988€0.004561€0.004739€2.12M€26.65M
Oct 7, 2026Oct 8, 2026€0.005115€0.005121€0.004729€0.004856€2.26M€27.06M
Oct 6, 2026Oct 7, 2026€0.005215€0.005219€0.005083€0.005113€2.06M€28.69M
Oct 5, 2026Oct 6, 2026€0.005229€0.005278€0.005132€0.005215€2.14M€28.95M
Oct 4, 2026Oct 5, 2026€0.005152€0.005256€0.005132€0.005218€1.56M€28.98M
Oct 3, 2026Oct 4, 2026€0.005172€0.005232€0.005100€0.005141€2.85M€28.76M
Oct 2, 2026Oct 3, 2026€0.005281€0.005427€0.005090€0.005172€4.41M€29.43M
Oct 1, 2026Oct 2, 2026€0.005129€0.005413€0.005100€0.005270€2.87M€29.04M
Sep 30, 2026Oct 1, 2026€0.005094€0.005237€0.005060€0.005142€2.12M€28.61M
Sep 29, 2026Sep 30, 2026€0.005128€0.005284€0.005021€0.005082€2.38M€28.64M
Sep 28, 2026Sep 29, 2026€0.005405€0.005442€0.005053€0.005111€3.27M€28.91M
Sep 27, 2026Sep 28, 2026€0.005379€0.005804€0.005312€0.005391€2.87M€30.16M
Sep 26, 2026Sep 27, 2026€0.005365€0.005435€0.005293€0.005387€2.27M€29.92M
Sep 25, 2026Sep 26, 2026€0.005211€0.005377€0.005184€0.005365€2.15M€29.39M
Sep 24, 2026Sep 25, 2026€0.005052€0.005259€0.005016€0.005211€3.49M€28.57M
Sep 23, 2026Sep 24, 2026€0.005397€0.005503€0.004991€0.005059€4.25M€29.25M
Sep 22, 2026Sep 23, 2026€0.005267€0.005442€0.005112€0.005386€3.74M€29.07M
Sep 21, 2026Sep 22, 2026€0.005296€0.005320€0.005073€0.005260€10.42M€28.86M
Sep 20, 2026Sep 21, 2026€0.004977€0.005495€0.004702€0.005296€4.97M€27.92M
Sep 19, 2026Sep 20, 2026€0.004991€0.005137€0.004918€0.004990€2.89M€27.79M
Sep 18, 2026Sep 19, 2026€0.004722€0.005031€0.004695€0.004990€1.82M€26.95M
Sep 17, 2026Sep 18, 2026€0.004609€0.004731€0.004552€0.004712€1.93M€25.89M
Sep 16, 2026Sep 17, 2026€0.004570€0.004619€0.004432€0.004619€1.60M€25.20M
Sep 15, 2026Sep 16, 2026€0.004768€0.004790€0.004513€0.004569€1.45M€26.08M
Sep 14, 2026Sep 15, 2026€0.004734€0.004856€0.004705€0.004768€1.68M€26.77M
Sep 13, 2026Sep 14, 2026€0.004843€0.004873€0.004704€0.004750€2.73M€26.75M
Sep 12, 2026Sep 13, 2026€0.004569€0.004860€0.004563€0.004833€2.36M€26.13M
Sep 11, 2026Sep 12, 2026€0.004501€0.004674€0.004456€0.004579€1.91M€25.33M
Sep 10, 2026Sep 11, 2026€0.004684€0.004746€0.004491€0.004491€2.96M€25.77M

Získajte úplný prehľad o histórii ceny TerraClassicUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TerraClassicUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TerraClassicUSD, ako aj historický objem obchodovania USTC a trhovú kapitalizáciu.

Sledujte celú históriu TerraClassicUSD, od počiatočnej ceny TerraClassicUSD až po najnovšie cenové údaje USTC. Náš nástroj histórie ceny USTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie