Obrázok LUNC
LUNCTerra Classic
€0.00004812
1.09%
1D

Terra Classic (LUNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00004575€0.00004961€0.00004417€0.00004757€10.60M€252.09M
Sep 19, 2026Sep 20, 2026€0.00004567€0.00004595€0.00004486€0.00004575€8.91M€250.08M
Sep 18, 2026Sep 19, 2026€0.00004306€0.00004583€0.00004295€0.00004567€8.76M€247.01M
Sep 17, 2026Sep 18, 2026€0.00004320€0.00004397€0.00004279€0.00004304€7.44M€238.92M
Sep 16, 2026Sep 17, 2026€0.00004206€0.00004322€0.00004124€0.00004317€7.87M€230.55M
Sep 15, 2026Sep 16, 2026€0.00004400€0.00004401€0.00004116€0.00004213€5.94M€238.44M
Sep 14, 2026Sep 15, 2026€0.00004342€0.00004431€0.00004310€0.00004400€5.44M€242.63M
Sep 13, 2026Sep 14, 2026€0.00004450€0.00004462€0.00004336€0.00004342€4.50M€243.82M
Sep 12, 2026Sep 13, 2026€0.00004453€0.00004474€0.00004432€0.00004444€6.28M€245.76M
Sep 11, 2026Sep 12, 2026€0.00004336€0.00004488€0.00004336€0.00004453€7.49M€243.50M
Sep 10, 2026Sep 11, 2026€0.00004425€0.00004444€0.00004336€0.00004345€7.86M€242.47M
Sep 9, 2026Sep 10, 2026€0.00004666€0.00004702€0.00004389€0.00004424€7.33M€253.94M
Sep 8, 2026Sep 9, 2026€0.00004658€0.00004737€0.00004574€0.00004659€13.30M€257.91M
Sep 7, 2026Sep 8, 2026€0.00004540€0.00004968€0.00004481€0.00004650€11.57M€255.46M
Sep 6, 2026Sep 7, 2026€0.00004580€0.00004598€0.00004479€0.00004536€6.28M€251.38M
Sep 5, 2026Sep 6, 2026€0.00004466€0.00004605€0.00004463€0.00004576€6.34M€251.90M
Sep 4, 2026Sep 5, 2026€0.00004544€0.00004574€0.00004418€0.00004466€7.94M€248.67M
Sep 3, 2026Sep 4, 2026€0.00004415€0.00004582€0.00004415€0.00004545€7.29M€248.82M
Sep 2, 2026Sep 3, 2026€0.00004387€0.00004463€0.00004317€0.00004415€6.52M€241.95M
Sep 1, 2026Sep 2, 2026€0.00004424€0.00004472€0.00004337€0.00004387€6.00M€243.97M
Aug 31, 2026Sep 1, 2026€0.00004417€0.00004482€0.00004372€0.00004424€6.78M€244.52M
Aug 30, 2026Aug 31, 2026€0.00004592€0.00004622€0.00004377€0.00004396€4.53M€252.76M
Aug 29, 2026Aug 30, 2026€0.00004577€0.00004610€0.00004532€0.00004589€5.95M€252.61M
Aug 28, 2026Aug 29, 2026€0.00004768€0.00004814€0.00004506€0.00004575€7.46M€256.82M
Aug 27, 2026Aug 28, 2026€0.00004734€0.00004825€0.00004650€0.00004768€7.28M€261.76M
Aug 26, 2026Aug 27, 2026€0.00004595€0.00004750€0.00004541€0.00004734€7.75M€256.25M
Aug 25, 2026Aug 26, 2026€0.00004705€0.00004897€0.00004533€0.00004592€11.35M€261.80M
Aug 24, 2026Aug 25, 2026€0.00004851€0.00004956€0.00004669€0.00004703€11.68M€262.86M
Aug 23, 2026Aug 24, 2026€0.00004788€0.00004960€0.00004551€0.00004840€16.21M€263.61M
Aug 22, 2026Aug 23, 2026€0.00005162€0.00005564€0.00004772€0.00004788€23.33M€276.05M
Aug 21, 2026Aug 22, 2026€0.00004603€0.00005209€0.00004603€0.00005151€14.67M€269.96M

Získajte úplný prehľad o histórii ceny Terra Classic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Terra Classic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Terra Classic, ako aj historický objem obchodovania LUNC a trhovú kapitalizáciu.

Sledujte celú históriu Terra Classic, od počiatočnej ceny Terra Classic až po najnovšie cenové údaje LUNC. Náš nástroj histórie ceny LUNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie