Obrázok LUNC
LUNCTerra Classic
€0.00004441
-2.41%
1D

Terra Classic (LUNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00004498€0.00004602€0.00004370€0.00004370€5.60M€248.55M
Oct 11, 2026Oct 12, 2026€0.00004590€0.00004628€0.00004475€0.00004498€4.85M€252.66M
Oct 10, 2026Oct 11, 2026€0.00004612€0.00004659€0.00004563€0.00004593€5.81M€254.22M
Oct 9, 2026Oct 10, 2026€0.00004488€0.00004612€0.00004473€0.00004612€8.26M€250.62M
Oct 8, 2026Oct 9, 2026€0.00004570€0.00004629€0.00004344€0.00004488€7.31M€248.88M
Oct 7, 2026Oct 8, 2026€0.00004751€0.00004752€0.00004480€0.00004571€7.92M€250.62M
Oct 6, 2026Oct 7, 2026€0.00004743€0.00004770€0.00004687€0.00004751€6.12M€260.84M
Oct 5, 2026Oct 6, 2026€0.00004718€0.00004771€0.00004686€0.00004742€6.23M€261.33M
Oct 4, 2026Oct 5, 2026€0.00004716€0.00004848€0.00004692€0.00004718€5.63M€261.00M
Oct 3, 2026Oct 4, 2026€0.00004684€0.00004807€0.00004642€0.00004716€7.38M€259.54M
Oct 2, 2026Oct 3, 2026€0.00004735€0.00004804€0.00004599€0.00004679€7.10M€260.94M
Oct 1, 2026Oct 2, 2026€0.00004730€0.00004779€0.00004652€0.00004735€6.86M€260.04M
Sep 30, 2026Oct 1, 2026€0.00004684€0.00004826€0.00004679€0.00004730€7.49M€260.61M
Sep 29, 2026Sep 30, 2026€0.00004768€0.00004841€0.00004640€0.00004684€9.48M€260.03M
Sep 28, 2026Sep 29, 2026€0.00005024€0.00005048€0.00004679€0.00004757€10.48M€265.22M
Sep 27, 2026Sep 28, 2026€0.00004967€0.00005096€0.00004942€0.00005024€8.72M€276.46M
Sep 26, 2026Sep 27, 2026€0.00005004€0.00005055€0.00004891€0.00004971€7.56M€275.15M
Sep 25, 2026Sep 26, 2026€0.00004914€0.00005004€0.00004863€0.00005000€7.57M€271.99M
Sep 24, 2026Sep 25, 2026€0.00004751€0.00004973€0.00004728€0.00004912€9.91M€267.29M
Sep 23, 2026Sep 24, 2026€0.00005062€0.00005154€0.00004710€0.00004751€12.35M€271.60M
Sep 22, 2026Sep 23, 2026€0.00004946€0.00005077€0.00004840€0.00005060€11.48M€270.73M
Sep 21, 2026Sep 22, 2026€0.00004870€0.00004975€0.00004827€0.00004936€19.09M€270.56M
Sep 20, 2026Sep 21, 2026€0.00004694€0.00005090€0.00004532€0.00004881€10.88M€258.65M
Sep 19, 2026Sep 20, 2026€0.00004686€0.00004715€0.00004603€0.00004694€9.14M€256.59M
Sep 18, 2026Sep 19, 2026€0.00004418€0.00004702€0.00004407€0.00004686€8.98M€253.44M
Sep 17, 2026Sep 18, 2026€0.00004432€0.00004511€0.00004391€0.00004416€7.73M€245.44M
Sep 16, 2026Sep 17, 2026€0.00004316€0.00004435€0.00004232€0.00004429€8.07M€236.55M
Sep 15, 2026Sep 16, 2026€0.00004514€0.00004516€0.00004223€0.00004322€6.09M€244.65M
Sep 14, 2026Sep 15, 2026€0.00004456€0.00004546€0.00004422€0.00004514€5.58M€248.95M
Sep 13, 2026Sep 14, 2026€0.00004566€0.00004578€0.00004449€0.00004456€4.62M€250.17M

Získajte úplný prehľad o histórii ceny Terra Classic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Terra Classic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Terra Classic, ako aj historický objem obchodovania LUNC a trhovú kapitalizáciu.

Sledujte celú históriu Terra Classic, od počiatočnej ceny Terra Classic až po najnovšie cenové údaje LUNC. Náš nástroj histórie ceny LUNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie