Obrázok LUNC
LUNCTerra Classic
€0.00003619
-4.17%
1D

Terra Classic (LUNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003820€0.00003834€0.00003759€0.00003783€3.77M€210.09M
Oct 31, 2026Nov 1, 2026€0.00003874€0.00003892€0.00003813€0.00003820€5.31M€212.44M
Oct 30, 2026Oct 31, 2026€0.00003801€0.00003875€0.00003592€0.00003875€10.38M€210.70M
Oct 29, 2026Oct 30, 2026€0.00004072€0.00004082€0.00003788€0.00003801€5.35M€219.92M
Oct 28, 2026Oct 29, 2026€0.00004021€0.00004110€0.00004008€0.00004072€4.66M€223.25M
Oct 27, 2026Oct 28, 2026€0.00004013€0.00004029€0.00003930€0.00004027€4.47M€220.08M
Oct 26, 2026Oct 27, 2026€0.00003965€0.00004026€0.00003897€0.00004008€6.57M€218.74M
Oct 25, 2026Oct 26, 2026€0.00004032€0.00004114€0.00003949€0.00003957€6.18M€221.66M
Oct 24, 2026Oct 25, 2026€0.00004019€0.00004109€0.00003894€0.00004032€6.11M€222.33M
Oct 23, 2026Oct 24, 2026€0.00004010€0.00004129€0.00003960€0.00004019€5.05M€225.01M
Oct 22, 2026Oct 23, 2026€0.00004182€0.00004198€0.00004001€0.00004010€5.96M€225.73M
Oct 21, 2026Oct 22, 2026€0.00004190€0.00004222€0.00004139€0.00004182€5.84M€230.88M
Oct 20, 2026Oct 21, 2026€0.00004126€0.00004232€0.00004076€0.00004190€4.86M€228.53M
Oct 19, 2026Oct 20, 2026€0.00004126€0.00004164€0.00004059€0.00004126€6.00M€226.97M
Oct 18, 2026Oct 19, 2026€0.00004267€0.00004289€0.00003975€0.00004123€7.18M€228.64M
Oct 17, 2026Oct 18, 2026€0.00004353€0.00004357€0.00004170€0.00004266€5.57M€236.08M
Oct 16, 2026Oct 17, 2026€0.00004320€0.00004400€0.00004214€0.00004353€6.02M€238.05M
Oct 15, 2026Oct 16, 2026€0.00004296€0.00004337€0.00004093€0.00004320€8.13M€233.95M
Oct 14, 2026Oct 15, 2026€0.00004425€0.00004476€0.00004270€0.00004296€6.07M€240.88M
Oct 13, 2026Oct 14, 2026€0.00004361€0.00004477€0.00004247€0.00004429€7.13M€243.54M
Oct 12, 2026Oct 13, 2026€0.00004494€0.00004598€0.00004366€0.00004366€5.59M€248.30M
Oct 11, 2026Oct 12, 2026€0.00004586€0.00004623€0.00004471€0.00004494€4.85M€252.40M
Oct 10, 2026Oct 11, 2026€0.00004607€0.00004655€0.00004558€0.00004589€5.80M€253.97M
Oct 9, 2026Oct 10, 2026€0.00004483€0.00004607€0.00004469€0.00004607€8.25M€250.37M
Oct 8, 2026Oct 9, 2026€0.00004566€0.00004625€0.00004340€0.00004483€7.30M€248.63M
Oct 7, 2026Oct 8, 2026€0.00004746€0.00004747€0.00004475€0.00004566€7.91M€250.37M
Oct 6, 2026Oct 7, 2026€0.00004738€0.00004766€0.00004683€0.00004746€6.12M€260.58M
Oct 5, 2026Oct 6, 2026€0.00004713€0.00004766€0.00004682€0.00004737€6.23M€261.07M
Oct 4, 2026Oct 5, 2026€0.00004711€0.00004843€0.00004687€0.00004713€5.62M€260.74M
Oct 3, 2026Oct 4, 2026€0.00004679€0.00004802€0.00004637€0.00004711€7.37M€259.28M
Oct 2, 2026Oct 3, 2026€0.00004730€0.00004799€0.00004594€0.00004674€7.10M€260.68M

Získajte úplný prehľad o histórii ceny Terra Classic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Terra Classic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Terra Classic, ako aj historický objem obchodovania LUNC a trhovú kapitalizáciu.

Sledujte celú históriu Terra Classic, od počiatočnej ceny Terra Classic až po najnovšie cenové údaje LUNC. Náš nástroj histórie ceny LUNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie