Obrázok CAPS
CAPSTernoa
€0.0002129
-1.42%
1D

Ternoa (CAPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0002186€0.0003321€0.0002115€0.0002177€1,303.54€283,218
Nov 4, 2026Nov 5, 2026€0.0002071€0.0002186€0.0001960€0.0002186€24,409€267,284
Nov 3, 2026Nov 4, 2026€0.0001994€0.0003708€0.0001948€0.0002071€14,049€260,557
Nov 2, 2026Nov 3, 2026€0.0001961€0.0001994€0.0001961€0.0001994€79.08€255,749
Nov 1, 2026Nov 2, 2026€0.0002013€0.0002014€0.0001961€0.0001961€59.94€255,686
Oct 31, 2026Nov 1, 2026€0.0002294€0.0002294€0.0001787€0.0002013€120.02€255,292
Oct 30, 2026Oct 31, 2026€0.0002910€0.0002910€0.0002238€0.0002294€2,311.84€304,747
Oct 29, 2026Oct 30, 2026€0.0001579€0.0003303€0.0001480€0.0003027€4,162.20€227,280
Oct 28, 2026Oct 29, 2026€0.0002844€0.0002846€0.0001579€0.0001579€1,409.77€316,479
Oct 27, 2026Oct 28, 2026€0.0002940€0.0002940€0.0002824€0.0002844€353.65€367,676
Oct 26, 2026Oct 27, 2026€0.0002940€0.0002940€0.0002940€0.0002940€54.70€378,405
Oct 25, 2026Oct 26, 2026€0.0002878€0.0002940€0.0002868€0.0002940€67.71€374,446
Oct 24, 2026Oct 25, 2026€0.0002934€0.0002946€0.0002799€0.0002878€57.44€368,469
Oct 23, 2026Oct 24, 2026€0.0002904€0.0002975€0.0002901€0.0002934€119.98€379,049
Oct 22, 2026Oct 23, 2026€0.0002975€0.0002977€0.0002852€0.0002903€286.12€373,059
Oct 21, 2026Oct 22, 2026€0.0002935€0.0003029€0.0002903€0.0002975€212.60€382,236
Oct 20, 2026Oct 21, 2026€0.0002957€0.0002958€0.0002841€0.0002935€103.30€377,002
Oct 19, 2026Oct 20, 2026€0.0003198€0.0003201€0.0002932€0.0002957€70.38€402,514
Oct 18, 2026Oct 19, 2026€0.0002980€0.0003198€0.0002863€0.0003198€78.92€381,607
Oct 17, 2026Oct 18, 2026€0.0003269€0.0003318€0.0002918€0.0002979€94.98€401,422
Oct 16, 2026Oct 17, 2026€0.0003142€0.0003301€0.0002974€0.0003269€117.91€406,935
Oct 15, 2026Oct 16, 2026€0.0003005€0.0003177€0.0002929€0.0003142€238.97€394,336
Oct 14, 2026Oct 15, 2026€0.0003102€0.0003281€0.0002997€0.0003005€311.99€397,511
Oct 13, 2026Oct 14, 2026€0.0003190€0.0003190€0.0002944€0.0003102€428.63€399,943
Oct 12, 2026Oct 13, 2026€0.0003090€0.0003190€0.0003006€0.0003190€1,298.76€402,343
Oct 11, 2026Oct 12, 2026€0.0003018€0.0003103€0.0003012€0.0003066€132.34€391,657
Oct 10, 2026Oct 11, 2026€0.0003045€0.0003130€0.0003017€0.0003018€885.22€392,217
Oct 9, 2026Oct 10, 2026€0.0003340€0.0003341€0.0003006€0.0003045€5,936.72€406,090
Oct 8, 2026Oct 9, 2026€0.0003129€0.0003607€0.0003002€0.0003466€4,576.59€415,396
Oct 7, 2026Oct 8, 2026€0.0003094€0.0003130€0.0003093€0.0003129€131.41€400,348
Oct 6, 2026Oct 7, 2026€0.0003191€0.0003224€0.0003094€0.0003094€104.29€403,515

Získajte úplný prehľad o histórii ceny Ternoa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ternoa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ternoa, ako aj historický objem obchodovania CAPS a trhovú kapitalizáciu.

Sledujte celú históriu Ternoa, od počiatočnej ceny Ternoa až po najnovšie cenové údaje CAPS. Náš nástroj histórie ceny CAPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie