Obrázok CAPS
CAPSTernoa
€0.0001845
-13.75%
1D

Ternoa (CAPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0002139€0.0002139€0.0001101€0.0001509€147.01€266,553
Nov 6, 2026Nov 7, 2026€0.0002178€0.0002178€0.0002022€0.0002139€775.21€273,078
Nov 5, 2026Nov 6, 2026€0.0002187€0.0003322€0.0002116€0.0002178€1,303.93€283,304
Nov 4, 2026Nov 5, 2026€0.0002072€0.0002187€0.0001960€0.0002187€24,417€267,364
Nov 3, 2026Nov 4, 2026€0.0001994€0.0003709€0.0001949€0.0002072€14,053€260,636
Nov 2, 2026Nov 3, 2026€0.0001962€0.0001995€0.0001962€0.0001994€79.11€255,826
Nov 1, 2026Nov 2, 2026€0.0002014€0.0002015€0.0001962€0.0001962€59.96€255,763
Oct 31, 2026Nov 1, 2026€0.0002295€0.0002295€0.0001787€0.0002014€120.06€255,368
Oct 30, 2026Oct 31, 2026€0.0002911€0.0002911€0.0002238€0.0002295€2,312.53€304,839
Oct 29, 2026Oct 30, 2026€0.0001580€0.0003304€0.0001481€0.0003028€4,163.45€227,349
Oct 28, 2026Oct 29, 2026€0.0002845€0.0002847€0.0001580€0.0001580€1,410.20€316,574
Oct 27, 2026Oct 28, 2026€0.0002941€0.0002941€0.0002825€0.0002845€353.76€367,787
Oct 26, 2026Oct 27, 2026€0.0002941€0.0002941€0.0002941€0.0002941€54.72€378,519
Oct 25, 2026Oct 26, 2026€0.0002879€0.0002941€0.0002869€0.0002941€67.73€374,559
Oct 24, 2026Oct 25, 2026€0.0002935€0.0002947€0.0002800€0.0002879€57.46€368,580
Oct 23, 2026Oct 24, 2026€0.0002905€0.0002976€0.0002902€0.0002935€120.02€379,163
Oct 22, 2026Oct 23, 2026€0.0002976€0.0002978€0.0002853€0.0002904€286.21€373,171
Oct 21, 2026Oct 22, 2026€0.0002936€0.0003030€0.0002904€0.0002975€212.67€382,351
Oct 20, 2026Oct 21, 2026€0.0002958€0.0002959€0.0002842€0.0002936€103.33€377,115
Oct 19, 2026Oct 20, 2026€0.0003199€0.0003202€0.0002933€0.0002958€70.40€402,635
Oct 18, 2026Oct 19, 2026€0.0002981€0.0003199€0.0002864€0.0003199€78.94€381,721
Oct 17, 2026Oct 18, 2026€0.0003270€0.0003319€0.0002919€0.0002980€95.00€401,542
Oct 16, 2026Oct 17, 2026€0.0003143€0.0003302€0.0002975€0.0003270€117.95€407,057
Oct 15, 2026Oct 16, 2026€0.0003006€0.0003178€0.0002930€0.0003143€239.05€394,455
Oct 14, 2026Oct 15, 2026€0.0003103€0.0003282€0.0002998€0.0003006€312.08€397,630
Oct 13, 2026Oct 14, 2026€0.0003191€0.0003191€0.0002945€0.0003103€428.76€400,063
Oct 12, 2026Oct 13, 2026€0.0003090€0.0003191€0.0003007€0.0003191€1,299.15€402,464
Oct 11, 2026Oct 12, 2026€0.0003019€0.0003104€0.0003013€0.0003067€132.38€391,775
Oct 10, 2026Oct 11, 2026€0.0003046€0.0003131€0.0003018€0.0003019€885.48€392,335
Oct 9, 2026Oct 10, 2026€0.0003341€0.0003342€0.0003007€0.0003046€5,938.51€406,212
Oct 8, 2026Oct 9, 2026€0.0003130€0.0003608€0.0003002€0.0003467€4,577.97€415,521

Získajte úplný prehľad o histórii ceny Ternoa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ternoa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ternoa, ako aj historický objem obchodovania CAPS a trhovú kapitalizáciu.

Sledujte celú históriu Ternoa, od počiatočnej ceny Ternoa až po najnovšie cenové údaje CAPS. Náš nástroj histórie ceny CAPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie