Obrázok TMX
TMXTermMax
€0.007767
4.20%
1D

TermMax (TMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.007057€0.008197€0.006991€0.007401€1.37M€0.00
Oct 16, 2026Oct 17, 2026€0.006948€0.007580€0.006770€0.007063€1.42M€0.00
Oct 15, 2026Oct 16, 2026€0.007699€0.007758€0.006555€0.006929€2.18M€0.00
Oct 14, 2026Oct 15, 2026€0.009203€0.009369€0.007019€0.007699€1.60M€0.00
Oct 13, 2026Oct 14, 2026€0.009212€0.009737€0.008406€0.009184€1.47M€0.00
Oct 12, 2026Oct 13, 2026€0.01121€0.01134€0.009193€0.009202€1.59M€0.00
Oct 11, 2026Oct 12, 2026€0.009745€0.01159€0.009560€0.01120€1.52M€0.00
Oct 10, 2026Oct 11, 2026€0.009448€0.01107€0.009370€0.009785€1.30M€0.00
Oct 9, 2026Oct 10, 2026€0.009451€0.01011€0.009003€0.009481€1.37M€0.00
Oct 8, 2026Oct 9, 2026€0.01093€0.01203€0.008835€0.009411€1.41M€0.00
Oct 7, 2026Oct 8, 2026€0.01122€0.01170€0.009415€0.01093€1.57M€0.00
Oct 6, 2026Oct 7, 2026€0.01280€0.01387€0.01097€0.01122€1.70M€0.00
Oct 5, 2026Oct 6, 2026€0.01391€0.01576€0.01236€0.01280€2.50M€0.00
Oct 4, 2026Oct 5, 2026€0.01031€0.01482€0.01030€0.01406€2.13M€0.00
Oct 3, 2026Oct 4, 2026€0.009917€0.01111€0.009790€0.01029€1.52M€0.00
Oct 2, 2026Oct 3, 2026€0.01370€0.01370€0.009555€0.009986€2.92M€0.00
Oct 1, 2026Oct 2, 2026€0.007783€0.01420€0.007578€0.01374€1.81M€0.00
Sep 30, 2026Oct 1, 2026€0.007910€0.008465€0.007534€0.007767€1.17M€0.00
Sep 29, 2026Sep 30, 2026€0.007775€0.009261€0.007657€0.007889€1.73M€0.00
Sep 28, 2026Sep 29, 2026€0.009471€0.009626€0.007701€0.007808€2.43M€0.00
Sep 27, 2026Sep 28, 2026€0.01074€0.01075€0.009037€0.009432€2.25M€0.00
Sep 26, 2026Sep 27, 2026€0.01031€0.01117€0.009847€0.01077€2.95M€0.00
Sep 25, 2026Sep 26, 2026€0.01383€0.01410€0.009721€0.01031€2.61M€0.00
Sep 24, 2026Sep 25, 2026€0.01652€0.01660€0.01363€0.01394€2.93M€0.00
Sep 23, 2026Sep 24, 2026€0.01879€0.01916€0.01438€0.01654€2.70M€0.00
Sep 22, 2026Sep 23, 2026€0.01868€0.02030€0.01809€0.01872€2.63M€0.00
Sep 21, 2026Sep 22, 2026€0.01888€0.01935€0.01800€0.01868€2.69M€0.00
Sep 20, 2026Sep 21, 2026€0.01818€0.01952€0.01775€0.01883€2.71M€0.00
Sep 19, 2026Sep 20, 2026€0.01848€0.01966€0.01756€0.01818€2.59M€0.00
Sep 18, 2026Sep 19, 2026€0.01974€0.01985€0.01827€0.01853€2.81M€0.00

Získajte úplný prehľad o histórii ceny TermMax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TermMax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TermMax, ako aj historický objem obchodovania TMX a trhovú kapitalizáciu.

Sledujte celú históriu TermMax, od počiatočnej ceny TermMax až po najnovšie cenové údaje TMX. Náš nástroj histórie ceny TMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie