Obrázok TMX
TMXTermMax
€0.004000
-3.93%
1D

TermMax (TMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.005748€0.005873€0.004066€0.004185€1.25M€0.00
Oct 27, 2026Oct 28, 2026€0.005954€0.006361€0.005574€0.005733€1.34M€0.00
Oct 26, 2026Oct 27, 2026€0.005713€0.006426€0.005346€0.005954€1.36M€0.00
Oct 25, 2026Oct 26, 2026€0.005464€0.005947€0.005261€0.005713€1.73M€0.00
Oct 24, 2026Oct 25, 2026€0.006773€0.007561€0.005411€0.005477€1.41M€0.00
Oct 23, 2026Oct 24, 2026€0.007415€0.007432€0.006998€0.007027€1.16M€0.00
Oct 22, 2026Oct 23, 2026€0.008736€0.009013€0.007158€0.007415€1.25M€0.00
Oct 21, 2026Oct 22, 2026€0.008180€0.008965€0.007829€0.008736€1.22M€0.00
Oct 20, 2026Oct 21, 2026€0.007983€0.008389€0.007684€0.008147€1.17M€0.00
Oct 19, 2026Oct 20, 2026€0.007965€0.008384€0.007423€0.007927€1.38M€0.00
Oct 18, 2026Oct 19, 2026€0.007466€0.008570€0.007466€0.007981€1.55M€0.00
Oct 17, 2026Oct 18, 2026€0.007102€0.008250€0.007036€0.007448€1.38M€0.00
Oct 16, 2026Oct 17, 2026€0.006993€0.007629€0.006813€0.007108€1.43M€0.00
Oct 15, 2026Oct 16, 2026€0.007748€0.007808€0.006598€0.006974€2.19M€0.00
Oct 14, 2026Oct 15, 2026€0.009262€0.009429€0.007064€0.007748€1.61M€0.00
Oct 13, 2026Oct 14, 2026€0.009271€0.009799€0.008460€0.009243€1.48M€0.00
Oct 12, 2026Oct 13, 2026€0.01128€0.01141€0.009252€0.009261€1.60M€0.00
Oct 11, 2026Oct 12, 2026€0.009807€0.01167€0.009621€0.01128€1.53M€0.00
Oct 10, 2026Oct 11, 2026€0.009509€0.01114€0.009430€0.009848€1.31M€0.00
Oct 9, 2026Oct 10, 2026€0.009512€0.01017€0.009061€0.009542€1.38M€0.00
Oct 8, 2026Oct 9, 2026€0.01100€0.01211€0.008892€0.009471€1.42M€0.00
Oct 7, 2026Oct 8, 2026€0.01129€0.01178€0.009475€0.01100€1.58M€0.00
Oct 6, 2026Oct 7, 2026€0.01289€0.01396€0.01104€0.01129€1.71M€0.00
Oct 5, 2026Oct 6, 2026€0.01400€0.01586€0.01244€0.01289€2.52M€0.00
Oct 4, 2026Oct 5, 2026€0.01038€0.01491€0.01036€0.01415€2.14M€0.00
Oct 3, 2026Oct 4, 2026€0.009981€0.01118€0.009853€0.01036€1.53M€0.00
Oct 2, 2026Oct 3, 2026€0.01379€0.01379€0.009617€0.01005€2.94M€0.00
Oct 1, 2026Oct 2, 2026€0.007833€0.01429€0.007627€0.01382€1.82M€0.00
Sep 30, 2026Oct 1, 2026€0.007961€0.008519€0.007582€0.007817€1.18M€0.00
Sep 29, 2026Sep 30, 2026€0.007825€0.009320€0.007706€0.007940€1.75M€0.00

Získajte úplný prehľad o histórii ceny TermMax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TermMax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TermMax, ako aj historický objem obchodovania TMX a trhovú kapitalizáciu.

Sledujte celú históriu TermMax, od počiatočnej ceny TermMax až po najnovšie cenové údaje TMX. Náš nástroj histórie ceny TMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie