Obrázok TMX
TMXTermMax
€0.003783
12.12%
1D

TermMax (TMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.003084€0.004035€0.002938€0.003396€1.50M€0.00
Oct 30, 2026Oct 31, 2026€0.004003€0.004157€0.002727€0.003071€1.06M€0.00
Oct 29, 2026Oct 30, 2026€0.004199€0.004261€0.003897€0.004003€1.29M€0.00
Oct 28, 2026Oct 29, 2026€0.005752€0.005877€0.004069€0.004188€1.25M€0.00
Oct 27, 2026Oct 28, 2026€0.005958€0.006365€0.005578€0.005737€1.34M€0.00
Oct 26, 2026Oct 27, 2026€0.005716€0.006430€0.005350€0.005958€1.36M€0.00
Oct 25, 2026Oct 26, 2026€0.005468€0.005951€0.005265€0.005716€1.73M€0.00
Oct 24, 2026Oct 25, 2026€0.006778€0.007566€0.005415€0.005481€1.41M€0.00
Oct 23, 2026Oct 24, 2026€0.007420€0.007437€0.007003€0.007032€1.16M€0.00
Oct 22, 2026Oct 23, 2026€0.008741€0.009019€0.007163€0.007420€1.25M€0.00
Oct 21, 2026Oct 22, 2026€0.008186€0.008971€0.007834€0.008741€1.22M€0.00
Oct 20, 2026Oct 21, 2026€0.007989€0.008395€0.007689€0.008152€1.17M€0.00
Oct 19, 2026Oct 20, 2026€0.007970€0.008389€0.007428€0.007933€1.38M€0.00
Oct 18, 2026Oct 19, 2026€0.007471€0.008575€0.007471€0.007987€1.55M€0.00
Oct 17, 2026Oct 18, 2026€0.007107€0.008255€0.007040€0.007453€1.38M€0.00
Oct 16, 2026Oct 17, 2026€0.006998€0.007634€0.006818€0.007113€1.43M€0.00
Oct 15, 2026Oct 16, 2026€0.007753€0.007813€0.006602€0.006978€2.19M€0.00
Oct 14, 2026Oct 15, 2026€0.009268€0.009436€0.007068€0.007753€1.61M€0.00
Oct 13, 2026Oct 14, 2026€0.009277€0.009806€0.008466€0.009249€1.49M€0.00
Oct 12, 2026Oct 13, 2026€0.01129€0.01142€0.009258€0.009267€1.60M€0.00
Oct 11, 2026Oct 12, 2026€0.009814€0.01167€0.009628€0.01128€1.53M€0.00
Oct 10, 2026Oct 11, 2026€0.009515€0.01115€0.009436€0.009855€1.31M€0.00
Oct 9, 2026Oct 10, 2026€0.009518€0.01018€0.009067€0.009548€1.38M€0.00
Oct 8, 2026Oct 9, 2026€0.01101€0.01211€0.008898€0.009478€1.42M€0.00
Oct 7, 2026Oct 8, 2026€0.01130€0.01179€0.009482€0.01101€1.58M€0.00
Oct 6, 2026Oct 7, 2026€0.01289€0.01397€0.01105€0.01130€1.72M€0.00
Oct 5, 2026Oct 6, 2026€0.01401€0.01587€0.01245€0.01289€2.52M€0.00
Oct 4, 2026Oct 5, 2026€0.01039€0.01492€0.01037€0.01416€2.14M€0.00
Oct 3, 2026Oct 4, 2026€0.009987€0.01119€0.009859€0.01037€1.53M€0.00
Oct 2, 2026Oct 3, 2026€0.01380€0.01380€0.009623€0.01006€2.94M€0.00

Získajte úplný prehľad o histórii ceny TermMax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TermMax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TermMax, ako aj historický objem obchodovania TMX a trhovú kapitalizáciu.

Sledujte celú históriu TermMax, od počiatočnej ceny TermMax až po najnovšie cenové údaje TMX. Náš nástroj histórie ceny TMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie