Obrázok TERMINUS
TERMINUSTerminus
€0.0₆1416
4.70%
1D

Terminus (TERMINUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₆1350€0.0₆1452€0.0₆1350€0.0₆1451€166.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1350€0.0₆1350€0.0₆1350€0.0₆1350€80.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1350€0.0₆1350€0.0₆1350€0.0₆1350€80.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1350€0.0₆1350€0.0₆1350€0.0₆1350€80.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1350€0.0₆1350€0.0₆1350€0.0₆1350€80.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1368€0.0₆1371€0.0₆1350€0.0₆1350€56.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1368€0.0₆1368€0.0₆1368€0.0₆1368€0.6248€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1368€0.0₆1368€0.0₆1368€0.0₆1368€0.6248€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1352€0.0₆1380€0.0₆1352€0.0₆1368€205.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1512€0.0₆1512€0.0₆1331€0.0₆1353€461.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1512€0.0₆1512€0.0₆1512€0.0₆1512€4.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1512€0.0₆1512€0.0₆1512€0.0₆1512€4.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1512€0.0₆1512€0.0₆1512€0.0₆1512€4.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1512€0.0₆1512€0.0₆1512€0.0₆1512€4.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1512€0.0₆1512€0.0₆1512€0.0₆1512€4.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1586€0.0₆1586€0.0₆1512€0.0₆1512€249.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1586€0.0₆1586€0.0₆1586€0.0₆1586€425.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1586€0.0₆1586€0.0₆1586€0.0₆1586€425.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1586€0.0₆1586€0.0₆1586€0.0₆1586€425.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1586€0.0₆1586€0.0₆1586€0.0₆1586€425.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1633€0.0₆1636€0.0₆1583€0.0₆1586€426.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1644€0.0₆1644€0.0₆1626€0.0₆1633€598.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1644€0.0₆1644€0.0₆1644€0.0₆1644€707.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1644€0.0₆1644€0.0₆1644€0.0₆1644€707.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1644€0.0₆1644€0.0₆1644€0.0₆1644€707.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1644€0.0₆1644€0.0₆1644€0.0₆1644€707.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1644€0.0₆1644€0.0₆1644€0.0₆1644€707.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1644€0.0₆1644€0.0₆1644€0.0₆1644€707.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1655€0.0₆1660€0.0₆1638€0.0₆1644€708.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1766€0.0₆1766€0.0₆1642€0.0₆1655€483.34€0.00

Získajte úplný prehľad o histórii ceny Terminus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Terminus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Terminus, ako aj historický objem obchodovania TERMINUS a trhovú kapitalizáciu.

Sledujte celú históriu Terminus, od počiatočnej ceny Terminus až po najnovšie cenové údaje TERMINUS. Náš nástroj histórie ceny TERMINUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie