Obrázok TERMINAL
TERMINALTerminal
€0.00006087
-2.27%
1D

Terminal (TERMINAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00006210€0.00006210€0.00006210€0.00006210€0.5476€0.00
Oct 14, 2026Oct 15, 2026€0.00006210€0.00006210€0.00006210€0.00006210€0.5476€0.00
Oct 13, 2026Oct 14, 2026€0.00006122€0.00006276€0.00006073€0.00006210€0.5468€0.00
Oct 12, 2026Oct 13, 2026€0.00006307€0.00006350€0.00006135€0.00006135€0.4242€0.00
Oct 11, 2026Oct 12, 2026€0.00006233€0.00006307€0.00006207€0.00006307€0.1686€0.00
Oct 10, 2026Oct 11, 2026€0.00006175€0.00006246€0.00006175€0.00006233€0.4348€0.00
Oct 9, 2026Oct 10, 2026€0.00006554€0.00006554€0.00006165€0.00006179€0.8396€0.00
Oct 8, 2026Oct 9, 2026€0.00006554€0.00006554€0.00006554€0.00006554€0.8757€0.00
Oct 7, 2026Oct 8, 2026€0.00006717€0.00006729€0.00006554€0.00006554€1.05€0.00
Oct 6, 2026Oct 7, 2026€0.00006669€0.00006757€0.00006669€0.00006717€10.35€0.00
Oct 5, 2026Oct 6, 2026€0.00006669€0.00006669€0.00006669€0.00006669€9.84€0.00
Oct 4, 2026Oct 5, 2026€0.00006669€0.00006669€0.00006669€0.00006669€9.84€0.00
Oct 3, 2026Oct 4, 2026€0.00006744€0.00006744€0.00006659€0.00006669€27.71€0.00
Oct 2, 2026Oct 3, 2026€0.00006744€0.00006744€0.00006744€0.00006744€4.95€0.00
Oct 1, 2026Oct 2, 2026€0.00006744€0.00006744€0.00006744€0.00006744€4.95€0.00
Sep 30, 2026Oct 1, 2026€0.00006706€0.00006857€0.00006679€0.00006744€4.95€0.00
Sep 29, 2026Sep 30, 2026€0.00006953€0.00006953€0.00006662€0.00006710€14.53€0.00
Sep 28, 2026Sep 29, 2026€0.00006953€0.00006953€0.00006953€0.00006953€120.90€0.00
Sep 27, 2026Sep 28, 2026€0.00006953€0.00006953€0.00006953€0.00006953€120.90€0.00
Sep 26, 2026Sep 27, 2026€0.00006953€0.00006953€0.00006953€0.00006953€120.90€0.00
Sep 25, 2026Sep 26, 2026€0.00006953€0.00006953€0.00006953€0.00006953€120.90€0.00
Sep 24, 2026Sep 25, 2026€0.00006953€0.00006953€0.00006953€0.00006953€120.90€0.00
Sep 23, 2026Sep 24, 2026€0.00006953€0.00006953€0.00006953€0.00006953€120.90€0.00
Sep 22, 2026Sep 23, 2026€0.00006953€0.00006953€0.00006953€0.00006953€120.90€0.00
Sep 21, 2026Sep 22, 2026€0.00006181€0.00006953€0.00006181€0.00006953€32.56€0.00
Sep 20, 2026Sep 21, 2026€0.00006181€0.00006181€0.00006181€0.00006181€1.55€0.00
Sep 19, 2026Sep 20, 2026€0.00006181€0.00006181€0.00006181€0.00006181€1.55€0.00
Sep 18, 2026Sep 19, 2026€0.00006181€0.00006181€0.00006181€0.00006181€1.55€0.00
Sep 17, 2026Sep 18, 2026€0.00006167€0.00006181€0.00006155€0.00006181€1.54€0.00
Sep 16, 2026Sep 17, 2026€0.00006602€0.00006602€0.00006068€0.00006161€10.73€0.00

Získajte úplný prehľad o histórii ceny Terminal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Terminal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Terminal, ako aj historický objem obchodovania TERMINAL a trhovú kapitalizáciu.

Sledujte celú históriu Terminal, od počiatočnej ceny Terminal až po najnovšie cenové údaje TERMINAL. Náš nástroj histórie ceny TERMINAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie