Obrázok TERAFAB
TERAFABTerafab
€0.00003195
-2.41%
1D

Terafab (TERAFAB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00003296€0.00003517€0.00003125€0.00003280€1,798.13€0.00
Sep 15, 2026Sep 16, 2026€0.00003347€0.00003489€0.00003274€0.00003296€1,085.91€0.00
Sep 14, 2026Sep 15, 2026€0.00003186€0.00003376€0.00003168€0.00003347€1,040.28€0.00
Sep 13, 2026Sep 14, 2026€0.00003421€0.00003597€0.00003182€0.00003186€1,846.11€0.00
Sep 12, 2026Sep 13, 2026€0.00003253€0.00003421€0.00003067€0.00003421€1,090.98€0.00
Sep 11, 2026Sep 12, 2026€0.00003066€0.00003333€0.00002997€0.00003265€1,661.60€0.00
Sep 10, 2026Sep 11, 2026€0.00003262€0.00003413€0.00003006€0.00003066€2,515.09€0.00
Sep 9, 2026Sep 10, 2026€0.00003614€0.00003809€0.00003191€0.00003262€1,714.15€0.00
Sep 8, 2026Sep 9, 2026€0.00003853€0.00003971€0.00003574€0.00003613€1,926.16€0.00
Sep 7, 2026Sep 8, 2026€0.00004292€0.00004312€0.00003852€0.00003852€2,332.77€0.00
Sep 6, 2026Sep 7, 2026€0.00003733€0.00004303€0.00003599€0.00004297€1,188.15€0.00
Sep 5, 2026Sep 6, 2026€0.00003883€0.00003954€0.00003737€0.00003737€1,313.14€0.00
Sep 4, 2026Sep 5, 2026€0.00004074€0.00004138€0.00003881€0.00003881€1,649.73€0.00
Sep 3, 2026Sep 4, 2026€0.00003549€0.00004211€0.00003535€0.00004073€3,787.96€0.00
Sep 2, 2026Sep 3, 2026€0.00004348€0.00004382€0.00003545€0.00003549€4,176.93€0.00
Sep 1, 2026Sep 2, 2026€0.00004134€0.00004548€0.00003837€0.00004338€3,868.40€0.00
Aug 31, 2026Sep 1, 2026€0.00004478€0.00004568€0.00004074€0.00004141€3,774.77€0.00
Aug 30, 2026Aug 31, 2026€0.00004542€0.00004824€0.00004285€0.00004459€8,198.81€0.00
Aug 29, 2026Aug 30, 2026€0.00004797€0.00004840€0.00004454€0.00004542€3,548.31€0.00
Aug 28, 2026Aug 29, 2026€0.00005148€0.00005522€0.00004586€0.00004797€1,846.72€0.00
Aug 27, 2026Aug 28, 2026€0.00004867€0.00005292€0.00004293€0.00005157€3,789.04€0.00
Aug 26, 2026Aug 27, 2026€0.00005086€0.00005179€0.00004442€0.00004863€7,986.35€0.00
Aug 25, 2026Aug 26, 2026€0.00004589€0.00005116€0.00004075€0.00005091€3,746.76€0.00
Aug 24, 2026Aug 25, 2026€0.00004229€0.00004589€0.00003911€0.00004589€2,548.16€0.00
Aug 23, 2026Aug 24, 2026€0.00004310€0.00004442€0.00004119€0.00004229€4,237.10€0.00
Aug 22, 2026Aug 23, 2026€0.00005418€0.00005596€0.00004299€0.00004310€10,738€0.00
Aug 21, 2026Aug 22, 2026€0.00003431€0.00005418€0.00003361€0.00005418€9,267.94€0.00
Aug 20, 2026Aug 21, 2026€0.00005025€0.00005115€0.00003422€0.00003438€5,810.03€0.00
Aug 19, 2026Aug 20, 2026€0.00004549€0.00005402€0.00004533€0.00005025€8,868.02€0.00
Aug 18, 2026Aug 19, 2026€0.00004220€0.00004611€0.00003926€0.00004549€3,518.06€0.00
Aug 17, 2026Aug 18, 2026€0.00004353€0.00004540€0.00004190€0.00004199€1,851.31€0.00

Získajte úplný prehľad o histórii ceny Terafab na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Terafab – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Terafab, ako aj historický objem obchodovania TERAFAB a trhovú kapitalizáciu.

Sledujte celú históriu Terafab, od počiatočnej ceny Terafab až po najnovšie cenové údaje TERAFAB. Náš nástroj histórie ceny TERAFAB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie