Obrázok TERAFAB
TERAFABTerafab
€0.00005100
-12.63%
1D

Terafab (TERAFAB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00005835€0.00005986€0.00005099€0.00005139€5,084.87€0.00
Oct 28, 2026Oct 29, 2026€0.00005722€0.00006229€0.00005651€0.00005822€3,352.14€0.00
Oct 27, 2026Oct 28, 2026€0.00006424€0.00006908€0.00005688€0.00005719€2,876.15€0.00
Oct 26, 2026Oct 27, 2026€0.00007288€0.00007321€0.00006381€0.00006423€4,429.26€0.00
Oct 25, 2026Oct 26, 2026€0.00005713€0.00007288€0.00005670€0.00007288€3,231.62€0.00
Oct 24, 2026Oct 25, 2026€0.00006715€0.00006715€0.00005675€0.00005703€1,932.45€0.00
Oct 23, 2026Oct 24, 2026€0.00006393€0.00007118€0.00006223€0.00006715€4,451.68€0.00
Oct 22, 2026Oct 23, 2026€0.00007381€0.00007546€0.00006389€0.00006393€4,208.39€0.00
Oct 21, 2026Oct 22, 2026€0.00008267€0.00008561€0.00006955€0.00007366€43,267€0.00
Oct 20, 2026Oct 21, 2026€0.00004722€0.00009165€0.00004533€0.00009104€10,087€0.00
Oct 19, 2026Oct 20, 2026€0.00005581€0.00005705€0.00003912€0.00004728€6,900.30€0.00
Oct 18, 2026Oct 19, 2026€0.00006415€0.00006466€0.00005379€0.00005581€840.16€0.00
Oct 17, 2026Oct 18, 2026€0.00006305€0.00006427€0.00006148€0.00006338€1,126.62€0.00
Oct 16, 2026Oct 17, 2026€0.00005975€0.00006503€0.00005596€0.00006285€2,132.54€0.00
Oct 15, 2026Oct 16, 2026€0.00005507€0.00006185€0.00005179€0.00005968€894.22€0.00
Oct 14, 2026Oct 15, 2026€0.00005637€0.00005790€0.00005277€0.00005488€279.23€0.00
Oct 13, 2026Oct 14, 2026€0.00005716€0.00005936€0.00005569€0.00005637€2,727.13€0.00
Oct 12, 2026Oct 13, 2026€0.00005949€0.00006219€0.00005627€0.00005712€9,603.90€0.00
Oct 11, 2026Oct 12, 2026€0.00006485€0.00006549€0.00005827€0.00005949€2,850.24€0.00
Oct 10, 2026Oct 11, 2026€0.00006725€0.00006762€0.00006380€0.00006485€1,432.62€0.00
Oct 9, 2026Oct 10, 2026€0.00006220€0.00006844€0.00006138€0.00006790€721.08€0.00
Oct 8, 2026Oct 9, 2026€0.00006419€0.00006648€0.00005977€0.00006214€1,831.30€0.00
Oct 7, 2026Oct 8, 2026€0.00006770€0.00006770€0.00006061€0.00006419€3,294.64€0.00
Oct 6, 2026Oct 7, 2026€0.00006832€0.00006903€0.00006396€0.00006785€1,014.86€0.00
Oct 5, 2026Oct 6, 2026€0.00006971€0.00007070€0.00006556€0.00006832€2,397.66€0.00
Oct 4, 2026Oct 5, 2026€0.00006939€0.00007078€0.00006665€0.00006956€2,770.18€0.00
Oct 3, 2026Oct 4, 2026€0.00006166€0.00007079€0.00006024€0.00006939€2,755.83€0.00
Oct 2, 2026Oct 3, 2026€0.00006505€0.00006646€0.00006111€0.00006170€2,459.90€0.00
Oct 1, 2026Oct 2, 2026€0.00007294€0.00007396€0.00006449€0.00006505€7,728.97€0.00
Sep 30, 2026Oct 1, 2026€0.00006122€0.00007360€0.00005761€0.00007294€5,580.76€0.00

Získajte úplný prehľad o histórii ceny Terafab na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Terafab – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Terafab, ako aj historický objem obchodovania TERAFAB a trhovú kapitalizáciu.

Sledujte celú históriu Terafab, od počiatočnej ceny Terafab až po najnovšie cenové údaje TERAFAB. Náš nástroj histórie ceny TERAFAB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie