Obrázok TERAFAB
TERAFABTerafab
€0.00005249
-10.30%
1D

Terafab (TERAFAB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00005837€0.00005988€0.00005100€0.00005140€5,086.01€0.00
Oct 28, 2026Oct 29, 2026€0.00005724€0.00006230€0.00005652€0.00005823€3,352.89€0.00
Oct 27, 2026Oct 28, 2026€0.00006426€0.00006910€0.00005689€0.00005721€2,876.79€0.00
Oct 26, 2026Oct 27, 2026€0.00007290€0.00007323€0.00006382€0.00006425€4,430.25€0.00
Oct 25, 2026Oct 26, 2026€0.00005714€0.00007290€0.00005671€0.00007290€3,232.34€0.00
Oct 24, 2026Oct 25, 2026€0.00006717€0.00006717€0.00005677€0.00005704€1,932.88€0.00
Oct 23, 2026Oct 24, 2026€0.00006395€0.00007120€0.00006224€0.00006717€4,452.68€0.00
Oct 22, 2026Oct 23, 2026€0.00007383€0.00007548€0.00006391€0.00006395€4,209.33€0.00
Oct 21, 2026Oct 22, 2026€0.00008269€0.00008563€0.00006956€0.00007367€43,277€0.00
Oct 20, 2026Oct 21, 2026€0.00004723€0.00009167€0.00004534€0.00009106€10,089€0.00
Oct 19, 2026Oct 20, 2026€0.00005582€0.00005707€0.00003913€0.00004729€6,901.84€0.00
Oct 18, 2026Oct 19, 2026€0.00006416€0.00006467€0.00005381€0.00005582€840.35€0.00
Oct 17, 2026Oct 18, 2026€0.00006307€0.00006428€0.00006149€0.00006339€1,126.87€0.00
Oct 16, 2026Oct 17, 2026€0.00005976€0.00006505€0.00005598€0.00006287€2,133.02€0.00
Oct 15, 2026Oct 16, 2026€0.00005508€0.00006187€0.00005180€0.00005969€894.42€0.00
Oct 14, 2026Oct 15, 2026€0.00005638€0.00005791€0.00005278€0.00005489€279.29€0.00
Oct 13, 2026Oct 14, 2026€0.00005717€0.00005937€0.00005571€0.00005638€2,727.74€0.00
Oct 12, 2026Oct 13, 2026€0.00005951€0.00006220€0.00005629€0.00005714€9,606.05€0.00
Oct 11, 2026Oct 12, 2026€0.00006486€0.00006551€0.00005829€0.00005951€2,850.88€0.00
Oct 10, 2026Oct 11, 2026€0.00006727€0.00006763€0.00006382€0.00006486€1,432.94€0.00
Oct 9, 2026Oct 10, 2026€0.00006222€0.00006846€0.00006140€0.00006792€721.24€0.00
Oct 8, 2026Oct 9, 2026€0.00006421€0.00006649€0.00005978€0.00006216€1,831.71€0.00
Oct 7, 2026Oct 8, 2026€0.00006771€0.00006771€0.00006062€0.00006421€3,295.38€0.00
Oct 6, 2026Oct 7, 2026€0.00006833€0.00006905€0.00006398€0.00006786€1,015.09€0.00
Oct 5, 2026Oct 6, 2026€0.00006973€0.00007071€0.00006557€0.00006833€2,398.19€0.00
Oct 4, 2026Oct 5, 2026€0.00006940€0.00007080€0.00006666€0.00006958€2,770.80€0.00
Oct 3, 2026Oct 4, 2026€0.00006167€0.00007080€0.00006026€0.00006940€2,756.45€0.00
Oct 2, 2026Oct 3, 2026€0.00006506€0.00006647€0.00006112€0.00006171€2,460.45€0.00
Oct 1, 2026Oct 2, 2026€0.00007295€0.00007397€0.00006451€0.00006506€7,730.70€0.00
Sep 30, 2026Oct 1, 2026€0.00006124€0.00007361€0.00005762€0.00007295€5,582.01€0.00

Získajte úplný prehľad o histórii ceny Terafab na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Terafab – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Terafab, ako aj historický objem obchodovania TERAFAB a trhovú kapitalizáciu.

Sledujte celú históriu Terafab, od počiatočnej ceny Terafab až po najnovšie cenové údaje TERAFAB. Náš nástroj histórie ceny TERAFAB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie