Obrázok TUP
TUPTenUp
€0.003157
-15.48%
1D

TenUp (TUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.003371€0.003631€0.003282€0.003488€1,072.98€352,626
Oct 27, 2026Oct 28, 2026€0.003290€0.003995€0.003245€0.003371€658.85€358,083
Oct 26, 2026Oct 27, 2026€0.003416€0.003416€0.003246€0.003290€788.97€351,589
Oct 25, 2026Oct 26, 2026€0.003238€0.003702€0.003193€0.003416€1,967.81€346,935
Oct 24, 2026Oct 25, 2026€0.003261€0.003411€0.003238€0.003238€671.73€346,960
Oct 23, 2026Oct 24, 2026€0.003149€0.004001€0.003141€0.003261€3,026.24€343,057
Oct 22, 2026Oct 23, 2026€0.003552€0.003552€0.003149€0.003149€1,628.62€353,052
Oct 21, 2026Oct 22, 2026€0.003429€0.003584€0.003429€0.003552€456.16€368,724
Oct 20, 2026Oct 21, 2026€0.003622€0.003622€0.003363€0.003429€753.30€367,599
Oct 19, 2026Oct 20, 2026€0.003541€0.003756€0.003524€0.003622€821.42€379,255
Oct 18, 2026Oct 19, 2026€0.003398€0.003728€0.003398€0.003541€727.43€377,924
Oct 17, 2026Oct 18, 2026€0.003737€0.003854€0.003398€0.003398€819.53€387,232
Oct 16, 2026Oct 17, 2026€0.003934€0.003934€0.003568€0.003737€1,518.49€395,247
Oct 15, 2026Oct 16, 2026€0.004228€0.004228€0.003640€0.003934€537.47€427,496
Oct 14, 2026Oct 15, 2026€0.004270€0.004271€0.004098€0.004228€458.85€440,714
Oct 13, 2026Oct 14, 2026€0.004037€0.004277€0.004036€0.004277€969.01€432,820
Oct 12, 2026Oct 13, 2026€0.004246€0.004378€0.004037€0.004037€588.41€443,769
Oct 11, 2026Oct 12, 2026€0.004184€0.004352€0.004087€0.004246€874.03€443,271
Oct 10, 2026Oct 11, 2026€0.004091€0.004466€0.004090€0.004305€1,024.59€443,768
Oct 9, 2026Oct 10, 2026€0.004239€0.004286€0.003971€0.004091€1,965.22€438,365
Oct 8, 2026Oct 9, 2026€0.004793€0.004793€0.003793€0.004239€1,652.38€461,378
Oct 7, 2026Oct 8, 2026€0.005045€0.005046€0.004641€0.004794€926.26€512,035
Oct 6, 2026Oct 7, 2026€0.005019€0.005046€0.004884€0.005045€1,294.93€525,015
Oct 5, 2026Oct 6, 2026€0.005081€0.005099€0.004857€0.005019€1,451.16€526,698
Oct 4, 2026Oct 5, 2026€0.005045€0.005081€0.004929€0.005081€840.48€523,782
Oct 3, 2026Oct 4, 2026€0.004973€0.005116€0.004929€0.005045€804.69€532,324
Oct 2, 2026Oct 3, 2026€0.005116€0.005126€0.004910€0.004973€1,357.42€532,366
Oct 1, 2026Oct 2, 2026€0.005132€0.005223€0.004919€0.004919€3,195.47€535,978
Sep 30, 2026Oct 1, 2026€0.005285€0.005606€0.004821€0.005132€5,679.60€545,161

Získajte úplný prehľad o histórii ceny TenUp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TenUp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TenUp, ako aj historický objem obchodovania TUP a trhovú kapitalizáciu.

Sledujte celú históriu TenUp, od počiatočnej ceny TenUp až po najnovšie cenové údaje TUP. Náš nástroj histórie ceny TUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie