Obrázok TUP
TUPTenUp
€0.004917
-1.76%
1D

TenUp (TUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.005264€0.005321€0.004663€0.004717€2,753.74€524,227
Sep 17, 2026Sep 18, 2026€0.005099€0.005367€0.004952€0.005264€2,040.63€533,097
Sep 16, 2026Sep 17, 2026€0.004828€0.005361€0.004674€0.005098€3,382.15€515,941
Sep 15, 2026Sep 16, 2026€0.004613€0.005377€0.004612€0.004828€4,968.00€503,728
Sep 14, 2026Sep 15, 2026€0.004377€0.005212€0.004368€0.004613€7,272.24€482,195
Sep 13, 2026Sep 14, 2026€0.004413€0.005421€0.004246€0.004377€1,776.99€464,872
Sep 12, 2026Sep 13, 2026€0.004421€0.004473€0.004299€0.004413€1,267.75€462,032
Sep 11, 2026Sep 12, 2026€0.004379€0.004569€0.004277€0.004421€656.00€467,798
Sep 10, 2026Sep 11, 2026€0.004303€0.004459€0.004286€0.004379€681.00€463,524
Sep 9, 2026Sep 10, 2026€0.004188€0.004512€0.004188€0.004303€5,005.03€457,768
Sep 8, 2026Sep 9, 2026€0.004343€0.005394€0.004161€0.004188€4,086.15€467,630
Sep 7, 2026Sep 8, 2026€0.004221€0.004752€0.004152€0.004343€1,358.89€469,729
Sep 6, 2026Sep 7, 2026€0.004466€0.004466€0.004170€0.004221€1,116.37€456,222
Sep 5, 2026Sep 6, 2026€0.004525€0.004696€0.004309€0.004466€1,698.12€473,496
Sep 4, 2026Sep 5, 2026€0.004513€0.004705€0.004315€0.004524€3,498.74€474,873
Sep 3, 2026Sep 4, 2026€0.004559€0.004724€0.004232€0.004513€10,462€477,074
Sep 2, 2026Sep 3, 2026€0.003245€0.005394€0.003237€0.004673€12,598€448,170
Sep 1, 2026Sep 2, 2026€0.003403€0.003603€0.003245€0.003245€946.96€360,829
Aug 31, 2026Sep 1, 2026€0.003525€0.003612€0.003394€0.003403€879.28€369,350
Aug 30, 2026Aug 31, 2026€0.003439€0.003595€0.003377€0.003525€308.49€363,540
Aug 29, 2026Aug 30, 2026€0.003482€0.003613€0.003395€0.003439€500.06€369,499
Aug 28, 2026Aug 29, 2026€0.003404€0.003595€0.003369€0.003482€550.05€364,956
Aug 27, 2026Aug 28, 2026€0.003261€0.003595€0.003255€0.003404€5,962.63€363,014
Aug 26, 2026Aug 27, 2026€0.003401€0.003647€0.003209€0.003261€12,843€352,188
Aug 25, 2026Aug 26, 2026€0.004159€0.004159€0.003401€0.003401€7,124.39€383,020
Aug 24, 2026Aug 25, 2026€0.003247€0.004178€0.003247€0.004159€2,904.32€384,030
Aug 23, 2026Aug 24, 2026€0.003342€0.003473€0.003151€0.003247€3,294.47€351,329
Aug 22, 2026Aug 23, 2026€0.003261€0.003734€0.003133€0.003342€2,163.18€348,474
Aug 21, 2026Aug 22, 2026€0.003329€0.003394€0.002942€0.003261€10,837€338,400
Aug 20, 2026Aug 21, 2026€0.003349€0.003736€0.002890€0.003329€6,174.34€354,973
Aug 19, 2026Aug 20, 2026€0.003079€0.003576€0.003070€0.003349€1,129.20€334,413

Získajte úplný prehľad o histórii ceny TenUp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TenUp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TenUp, ako aj historický objem obchodovania TUP a trhovú kapitalizáciu.

Sledujte celú históriu TenUp, od počiatočnej ceny TenUp až po najnovšie cenové údaje TUP. Náš nástroj histórie ceny TUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie