Obrázok TUP
TUPTenUp
€0.003451
3.08%
1D

TenUp (TUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.003379€0.003639€0.003289€0.003496€1,075.38€353,416
Oct 27, 2026Oct 28, 2026€0.003297€0.004004€0.003252€0.003379€660.33€358,884
Oct 26, 2026Oct 27, 2026€0.003424€0.003424€0.003253€0.003297€790.74€352,376
Oct 25, 2026Oct 26, 2026€0.003245€0.003710€0.003200€0.003424€1,972.21€347,712
Oct 24, 2026Oct 25, 2026€0.003269€0.003418€0.003245€0.003245€673.23€347,737
Oct 23, 2026Oct 24, 2026€0.003156€0.004010€0.003148€0.003268€3,033.01€343,826
Oct 22, 2026Oct 23, 2026€0.003560€0.003560€0.003156€0.003156€1,632.27€353,843
Oct 21, 2026Oct 22, 2026€0.003437€0.003592€0.003437€0.003560€457.18€369,550
Oct 20, 2026Oct 21, 2026€0.003630€0.003630€0.003370€0.003437€754.99€368,422
Oct 19, 2026Oct 20, 2026€0.003549€0.003764€0.003532€0.003630€823.26€380,104
Oct 18, 2026Oct 19, 2026€0.003406€0.003737€0.003406€0.003549€729.06€378,770
Oct 17, 2026Oct 18, 2026€0.003745€0.003862€0.003406€0.003406€821.36€388,099
Oct 16, 2026Oct 17, 2026€0.003943€0.003943€0.003576€0.003745€1,521.89€396,132
Oct 15, 2026Oct 16, 2026€0.004238€0.004238€0.003648€0.003943€538.67€428,453
Oct 14, 2026Oct 15, 2026€0.004280€0.004281€0.004108€0.004238€459.87€441,701
Oct 13, 2026Oct 14, 2026€0.004046€0.004286€0.004045€0.004286€971.18€433,789
Oct 12, 2026Oct 13, 2026€0.004256€0.004388€0.004046€0.004046€589.73€444,763
Oct 11, 2026Oct 12, 2026€0.004193€0.004362€0.004096€0.004255€875.99€444,264
Oct 10, 2026Oct 11, 2026€0.004100€0.004476€0.004099€0.004314€1,026.88€444,762
Oct 9, 2026Oct 10, 2026€0.004248€0.004295€0.003980€0.004100€1,969.62€439,346
Oct 8, 2026Oct 9, 2026€0.004804€0.004804€0.003801€0.004248€1,656.08€462,412
Oct 7, 2026Oct 8, 2026€0.005057€0.005057€0.004651€0.004804€928.34€513,181
Oct 6, 2026Oct 7, 2026€0.005030€0.005057€0.004895€0.005057€1,297.83€526,190
Oct 5, 2026Oct 6, 2026€0.005092€0.005111€0.004868€0.005030€1,454.41€527,877
Oct 4, 2026Oct 5, 2026€0.005056€0.005092€0.004940€0.005092€842.36€524,955
Oct 3, 2026Oct 4, 2026€0.004985€0.005128€0.004940€0.005056€806.50€533,516
Oct 2, 2026Oct 3, 2026€0.005127€0.005137€0.004921€0.004985€1,360.46€533,558
Oct 1, 2026Oct 2, 2026€0.005144€0.005235€0.004930€0.004930€3,202.63€537,179
Sep 30, 2026Oct 1, 2026€0.005297€0.005619€0.004831€0.005144€5,692.32€546,382
Sep 29, 2026Sep 30, 2026€0.004931€0.005807€0.004878€0.005297€3,653.59€544,046

Získajte úplný prehľad o histórii ceny TenUp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TenUp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TenUp, ako aj historický objem obchodovania TUP a trhovú kapitalizáciu.

Sledujte celú históriu TenUp, od počiatočnej ceny TenUp až po najnovšie cenové údaje TUP. Náš nástroj histórie ceny TUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie