Obrázok TNSR
TNSRTensor
€0.03199
-6.13%
1D

Tensor (TNSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.03414€0.03460€0.03127€0.03128€5.55M€17.54M
Oct 11, 2026Oct 12, 2026€0.03351€0.03543€0.03301€0.03406€4.48M€17.74M
Oct 10, 2026Oct 11, 2026€0.03302€0.03380€0.03266€0.03351€3.85M€17.51M
Oct 9, 2026Oct 10, 2026€0.03286€0.03308€0.03206€0.03302€5.73M€17.20M
Oct 8, 2026Oct 9, 2026€0.03398€0.03443€0.03144€0.03294€4.23M€17.58M
Oct 7, 2026Oct 8, 2026€0.03550€0.03553€0.03306€0.03395€4.21M€17.86M
Oct 6, 2026Oct 7, 2026€0.03522€0.03626€0.03451€0.03544€3.64M€18.58M
Oct 5, 2026Oct 6, 2026€0.03536€0.03559€0.03476€0.03522€2.91M€18.55M
Oct 4, 2026Oct 5, 2026€0.03519€0.03571€0.03495€0.03536€3.03M€18.59M
Oct 3, 2026Oct 4, 2026€0.03504€0.03606€0.03466€0.03519€5.22M€18.52M
Oct 2, 2026Oct 3, 2026€0.03622€0.03722€0.03363€0.03504€5.95M€18.95M
Oct 1, 2026Oct 2, 2026€0.03496€0.03672€0.03484€0.03617€5.78M€18.85M
Sep 30, 2026Oct 1, 2026€0.03498€0.03605€0.03454€0.03496€4.87M€18.59M
Sep 29, 2026Sep 30, 2026€0.03509€0.03635€0.03372€0.03498€5.21M€18.55M
Sep 28, 2026Sep 29, 2026€0.03715€0.03729€0.03386€0.03516€7.02M€18.52M
Sep 27, 2026Sep 28, 2026€0.03687€0.03824€0.03594€0.03707€13.99M€19.37M
Sep 26, 2026Sep 27, 2026€0.03475€0.04026€0.03448€0.03679€14.87M€19.42M
Sep 25, 2026Sep 26, 2026€0.03431€0.03486€0.03373€0.03475€4.48M€18.11M
Sep 24, 2026Sep 25, 2026€0.03256€0.03433€0.03219€0.03433€4.39M€17.51M
Sep 23, 2026Sep 24, 2026€0.03452€0.03531€0.03249€0.03256€5.85M€17.92M
Sep 22, 2026Sep 23, 2026€0.03418€0.03470€0.03305€0.03452€6.97M€17.88M
Sep 21, 2026Sep 22, 2026€0.03204€0.03534€0.03199€0.03401€5.04M€17.52M
Sep 20, 2026Sep 21, 2026€0.03226€0.03260€0.03109€0.03204€3.91M€16.77M
Sep 19, 2026Sep 20, 2026€0.03215€0.03275€0.03156€0.03226€4.25M€16.96M
Sep 18, 2026Sep 19, 2026€0.03105€0.03243€0.03091€0.03214€3.75M€16.64M
Sep 17, 2026Sep 18, 2026€0.03096€0.03140€0.03048€0.03105€3.47M€16.26M
Sep 16, 2026Sep 17, 2026€0.03028€0.03095€0.02930€0.03089€3.27M€15.78M
Sep 15, 2026Sep 16, 2026€0.03068€0.03090€0.02975€0.03028€2.72M€16.01M
Sep 14, 2026Sep 15, 2026€0.03018€0.03107€0.03017€0.03068€3.35M€16.19M
Sep 13, 2026Sep 14, 2026€0.03118€0.03212€0.03017€0.03025€3.48M€16.38M

Získajte úplný prehľad o histórii ceny Tensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tensor, ako aj historický objem obchodovania TNSR a trhovú kapitalizáciu.

Sledujte celú históriu Tensor, od počiatočnej ceny Tensor až po najnovšie cenové údaje TNSR. Náš nástroj histórie ceny TNSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie