Obrázok TNSR
TNSRTensor
€0.03107
-0.52%
1D

Tensor (TNSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.03127€0.03186€0.03070€0.03138€5.79M€16.50M
Sep 18, 2026Sep 19, 2026€0.03021€0.03154€0.03007€0.03127€5.01M€16.19M
Sep 17, 2026Sep 18, 2026€0.03011€0.03055€0.02965€0.03021€4.64M€15.82M
Sep 16, 2026Sep 17, 2026€0.02946€0.03011€0.02850€0.03005€4.55M€15.35M
Sep 15, 2026Sep 16, 2026€0.02985€0.03006€0.02895€0.02946€3.64M€15.57M
Sep 14, 2026Sep 15, 2026€0.02936€0.03022€0.02935€0.02985€4.38M€15.75M
Sep 13, 2026Sep 14, 2026€0.03033€0.03125€0.02935€0.02942€4.96M€15.94M
Sep 12, 2026Sep 13, 2026€0.02950€0.03033€0.02950€0.03033€3.58M€15.85M
Sep 11, 2026Sep 12, 2026€0.02914€0.02999€0.02879€0.02951€4.08M€15.46M
Sep 10, 2026Sep 11, 2026€0.03039€0.03039€0.02914€0.02921€4.64M€15.67M
Sep 9, 2026Sep 10, 2026€0.03164€0.03207€0.03000€0.03035€4.23M€16.60M
Sep 8, 2026Sep 9, 2026€0.03180€0.03215€0.03101€0.03164€4.48M€16.73M
Sep 7, 2026Sep 8, 2026€0.03172€0.03191€0.03125€0.03178€4.34M€16.65M
Sep 6, 2026Sep 7, 2026€0.03199€0.03211€0.03136€0.03172€5.21M€16.70M
Sep 5, 2026Sep 6, 2026€0.03074€0.03219€0.03074€0.03198€7.16M€16.65M
Sep 4, 2026Sep 5, 2026€0.03067€0.03105€0.03011€0.03074€6.39M€16.11M
Sep 3, 2026Sep 4, 2026€0.02949€0.03124€0.02947€0.03069€6.61M€15.98M
Sep 2, 2026Sep 3, 2026€0.03008€0.03057€0.02910€0.02949€8.76M€15.80M
Sep 1, 2026Sep 2, 2026€0.03119€0.03152€0.02948€0.03008€17.00M€15.96M
Aug 31, 2026Sep 1, 2026€0.03253€0.03466€0.03091€0.03119€72.85M€17.02M
Aug 30, 2026Aug 31, 2026€0.02937€0.03888€0.02934€0.03253€29.57M€17.05M
Aug 29, 2026Aug 30, 2026€0.02934€0.02969€0.02909€0.02940€3.42M€15.46M
Aug 28, 2026Aug 29, 2026€0.03006€0.03008€0.02879€0.02934€5.00M€15.54M
Aug 27, 2026Aug 28, 2026€0.03011€0.03067€0.02961€0.03006€4.25M€15.79M
Aug 26, 2026Aug 27, 2026€0.02951€0.03018€0.02923€0.03011€4.24M€15.69M
Aug 25, 2026Aug 26, 2026€0.03007€0.03081€0.02918€0.02951€4.93M€15.95M
Aug 24, 2026Aug 25, 2026€0.03070€0.03096€0.02958€0.03013€4.87M€15.90M
Aug 23, 2026Aug 24, 2026€0.03009€0.03141€0.02851€0.03070€5.66M€15.87M
Aug 22, 2026Aug 23, 2026€0.03138€0.03341€0.02970€0.03009€8.93M€16.33M
Aug 21, 2026Aug 22, 2026€0.02963€0.03168€0.02963€0.03138€6.62M€16.26M
Aug 20, 2026Aug 21, 2026€0.02856€0.02983€0.02829€0.02969€5.90M€15.28M

Získajte úplný prehľad o histórii ceny Tensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tensor, ako aj historický objem obchodovania TNSR a trhovú kapitalizáciu.

Sledujte celú históriu Tensor, od počiatočnej ceny Tensor až po najnovšie cenové údaje TNSR. Náš nástroj histórie ceny TNSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie