Obrázok TNSR
TNSRTensor
€0.03133
-14.93%
1D

Tensor (TNSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 30, 2026Aug 31, 2026€0.02905€0.03846€0.02902€0.03218€29.25M€16.87M
Aug 29, 2026Aug 30, 2026€0.02903€0.02938€0.02878€0.02909€3.38M€15.29M
Aug 28, 2026Aug 29, 2026€0.02974€0.02976€0.02848€0.02903€4.95M€15.37M
Aug 27, 2026Aug 28, 2026€0.02979€0.03034€0.02930€0.02974€4.20M€15.62M
Aug 26, 2026Aug 27, 2026€0.02919€0.02986€0.02892€0.02979€4.19M€15.52M
Aug 25, 2026Aug 26, 2026€0.02974€0.03048€0.02887€0.02919€4.88M€15.78M
Aug 24, 2026Aug 25, 2026€0.03037€0.03063€0.02926€0.02981€4.82M€15.73M
Aug 23, 2026Aug 24, 2026€0.02977€0.03108€0.02820€0.03037€5.60M€15.70M
Aug 22, 2026Aug 23, 2026€0.03104€0.03305€0.02938€0.02977€8.84M€16.16M
Aug 21, 2026Aug 22, 2026€0.02932€0.03134€0.02932€0.03104€6.55M€16.09M
Aug 20, 2026Aug 21, 2026€0.02826€0.02952€0.02799€0.02938€5.84M€15.12M
Aug 19, 2026Aug 20, 2026€0.02685€0.02885€0.02674€0.02820€4.00M€14.40M
Aug 18, 2026Aug 19, 2026€0.02717€0.02724€0.02661€0.02689€3.28M€14.14M
Aug 17, 2026Aug 18, 2026€0.02748€0.02763€0.02712€0.02717€2.94M€14.41M
Aug 16, 2026Aug 17, 2026€0.02780€0.02812€0.02747€0.02748€3.15M€14.61M
Aug 15, 2026Aug 16, 2026€0.02778€0.02827€0.02749€0.02780€3.88M€14.69M
Aug 14, 2026Aug 15, 2026€0.02731€0.02790€0.02703€0.02778€3.96M€14.42M
Aug 13, 2026Aug 14, 2026€0.02720€0.02746€0.02678€0.02731€3.82M€14.35M
Aug 12, 2026Aug 13, 2026€0.02719€0.02857€0.02709€0.02718€4.25M€14.56M
Aug 11, 2026Aug 12, 2026€0.02739€0.02758€0.02696€0.02723€4.05M€14.39M
Aug 10, 2026Aug 11, 2026€0.02787€0.02816€0.02726€0.02739€6.06M€14.64M
Aug 9, 2026Aug 10, 2026€0.02757€0.02891€0.02751€0.02779€8.05M€14.79M
Aug 8, 2026Aug 9, 2026€0.02694€0.02782€0.02687€0.02758€4.51M€14.35M
Aug 7, 2026Aug 8, 2026€0.02653€0.02766€0.02652€0.02694€5.23M€14.21M
Aug 6, 2026Aug 7, 2026€0.02617€0.02676€0.02604€0.02644€4.24M€13.92M
Aug 5, 2026Aug 6, 2026€0.02637€0.02655€0.02602€0.02615€5.67M€13.83M
Aug 4, 2026Aug 5, 2026€0.02592€0.02651€0.02550€0.02634€4.93M€13.70M
Aug 3, 2026Aug 4, 2026€0.02559€0.02599€0.02521€0.02593€4.41M€13.50M
Aug 2, 2026Aug 3, 2026€0.02572€0.02600€0.02541€0.02560€4.19M€13.51M
Aug 1, 2026Aug 2, 2026€0.02664€0.02703€0.02561€0.02567€5.10M€13.82M
Jul 31, 2026Aug 1, 2026€0.02625€0.02683€0.02590€0.02642€5.03M€13.83M

Získajte úplný prehľad o histórii ceny Tensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tensor, ako aj historický objem obchodovania TNSR a trhovú kapitalizáciu.

Sledujte celú históriu Tensor, od počiatočnej ceny Tensor až po najnovšie cenové údaje TNSR. Náš nástroj histórie ceny TNSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie