Obrázok 10SET
10SETTenset
€0.006910
5.63%
1D

Tenset (10SET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.006964€0.007818€0.006263€0.006263€88,126€930,322
Sep 28, 2026Sep 29, 2026€0.007129€0.007722€0.006972€0.006973€98,264€998,093
Sep 27, 2026Sep 28, 2026€0.007040€0.007780€0.006737€0.007148€87,050€978,141
Sep 26, 2026Sep 27, 2026€0.007430€0.007456€0.006936€0.007031€82,912€1.00M
Sep 25, 2026Sep 26, 2026€0.007566€0.007761€0.007413€0.007430€69,774€1.06M
Sep 24, 2026Sep 25, 2026€0.007805€0.007823€0.007503€0.007525€68,947€1.07M
Sep 23, 2026Sep 24, 2026€0.008069€0.008131€0.007833€0.007879€74,143€1.12M
Sep 22, 2026Sep 23, 2026€0.008106€0.008166€0.007783€0.008069€65,114€1.12M
Sep 21, 2026Sep 22, 2026€0.007982€0.008140€0.007919€0.008106€56,171€1.12M
Sep 20, 2026Sep 21, 2026€0.008315€0.008333€0.007920€0.007990€57,203€1.13M
Sep 19, 2026Sep 20, 2026€0.008360€0.008474€0.008306€0.008315€71,783€1.17M
Sep 18, 2026Sep 19, 2026€0.008100€0.008463€0.008082€0.008394€77,801€1.15M
Sep 17, 2026Sep 18, 2026€0.008047€0.008127€0.007950€0.008100€75,692€1.12M
Sep 16, 2026Sep 17, 2026€0.008013€0.008126€0.007942€0.008029€71,388€1.12M
Sep 15, 2026Sep 16, 2026€0.008123€0.008202€0.008004€0.008013€65,563€1.13M
Sep 14, 2026Sep 15, 2026€0.007918€0.008191€0.007918€0.008123€60,201€1.13M
Sep 13, 2026Sep 14, 2026€0.008219€0.008263€0.007918€0.007918€64,991€1.13M
Sep 12, 2026Sep 13, 2026€0.008193€0.008334€0.008140€0.008211€85,431€1.15M
Sep 11, 2026Sep 12, 2026€0.008095€0.008272€0.008042€0.008193€76,446€1.14M
Sep 10, 2026Sep 11, 2026€0.008124€0.008296€0.008016€0.008095€69,344€1.14M
Sep 9, 2026Sep 10, 2026€0.008423€0.008853€0.008158€0.008158€74,687€1.18M
Sep 8, 2026Sep 9, 2026€0.008509€0.008588€0.008220€0.008432€73,235€1.18M
Sep 7, 2026Sep 8, 2026€0.008592€0.008617€0.008416€0.008509€80,453€1.20M
Sep 6, 2026Sep 7, 2026€0.008898€0.008924€0.008436€0.008592€65,372€1.22M
Sep 5, 2026Sep 6, 2026€0.008355€0.009068€0.008354€0.008881€76,619€1.21M
Sep 4, 2026Sep 5, 2026€0.008518€0.008518€0.008353€0.008355€93,731€1.18M
Sep 3, 2026Sep 4, 2026€0.008330€0.008596€0.008330€0.008518€153,801€1.18M
Sep 2, 2026Sep 3, 2026€0.008148€0.008355€0.008140€0.008343€156,802€1.15M
Sep 1, 2026Sep 2, 2026€0.008386€0.008395€0.008112€0.008148€158,738€1.16M
Aug 31, 2026Sep 1, 2026€0.008256€0.008477€0.008256€0.008382€161,692€1.17M
Aug 30, 2026Aug 31, 2026€0.008441€0.008654€0.008238€0.008238€167,943€1.18M

Získajte úplný prehľad o histórii ceny Tenset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tenset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tenset, ako aj historický objem obchodovania 10SET a trhovú kapitalizáciu.

Sledujte celú históriu Tenset, od počiatočnej ceny Tenset až po najnovšie cenové údaje 10SET. Náš nástroj histórie ceny 10SET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie