Obrázok 10SET
10SETTenset
€0.004737
2.70%
1D

Tenset (10SET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004879€0.004905€0.004553€0.004604€93,131€659,945
Oct 18, 2026Oct 19, 2026€0.004994€0.005034€0.004832€0.004879€93,172€690,242
Oct 17, 2026Oct 18, 2026€0.005092€0.005266€0.004965€0.004994€110,829€708,499
Oct 16, 2026Oct 17, 2026€0.004987€0.005249€0.004918€0.005081€138,357€703,540
Oct 15, 2026Oct 16, 2026€0.006140€0.009134€0.004733€0.005087€123,729€860,048
Oct 14, 2026Oct 15, 2026€0.005920€0.006952€0.005902€0.006140€100,655€853,735
Oct 13, 2026Oct 14, 2026€0.005661€0.006237€0.005561€0.005920€82,730€796,739
Oct 12, 2026Oct 13, 2026€0.005447€0.005713€0.005404€0.005661€87,050€770,669
Oct 11, 2026Oct 12, 2026€0.005498€0.005563€0.005395€0.005447€84,865€763,781
Oct 10, 2026Oct 11, 2026€0.005609€0.005733€0.005440€0.005502€88,866€779,814
Oct 9, 2026Oct 10, 2026€0.005676€0.005758€0.005609€0.005609€88,874€792,016
Oct 8, 2026Oct 9, 2026€0.005978€0.006029€0.005580€0.005676€86,271€818,718
Oct 7, 2026Oct 8, 2026€0.006360€0.006584€0.005977€0.005979€107,973€853,649
Oct 6, 2026Oct 7, 2026€0.006093€0.006622€0.005844€0.006356€92,412€858,668
Oct 5, 2026Oct 6, 2026€0.006316€0.006394€0.006011€0.006093€74,265€863,059
Oct 4, 2026Oct 5, 2026€0.006273€0.006365€0.006115€0.006316€88,549€876,460
Oct 3, 2026Oct 4, 2026€0.006227€0.006457€0.006112€0.006273€94,755€879,781
Oct 2, 2026Oct 3, 2026€0.006008€0.006957€0.005999€0.006240€86,384€895,005
Oct 1, 2026Oct 2, 2026€0.006770€0.006770€0.005861€0.005998€89,827€892,521
Sep 30, 2026Oct 1, 2026€0.006330€0.008601€0.006251€0.006770€107,006€962,280
Sep 29, 2026Sep 30, 2026€0.007040€0.007903€0.006330€0.006330€89,077€940,363
Sep 28, 2026Sep 29, 2026€0.007205€0.007805€0.007048€0.007048€99,325€1.01M
Sep 27, 2026Sep 28, 2026€0.007116€0.007864€0.006810€0.007225€87,990€988,698
Sep 26, 2026Sep 27, 2026€0.007510€0.007536€0.007010€0.007107€83,807€1.02M
Sep 25, 2026Sep 26, 2026€0.007648€0.007844€0.007493€0.007510€70,527€1.07M
Sep 24, 2026Sep 25, 2026€0.007889€0.007907€0.007584€0.007606€69,409€1.08M
Sep 23, 2026Sep 24, 2026€0.008156€0.008219€0.007917€0.007964€74,944€1.13M
Sep 22, 2026Sep 23, 2026€0.008194€0.008254€0.007867€0.008156€65,816€1.14M
Sep 21, 2026Sep 22, 2026€0.008068€0.008228€0.008005€0.008194€56,777€1.13M
Sep 20, 2026Sep 21, 2026€0.008405€0.008423€0.008006€0.008077€57,821€1.14M

Získajte úplný prehľad o histórii ceny Tenset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tenset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tenset, ako aj historický objem obchodovania 10SET a trhovú kapitalizáciu.

Sledujte celú históriu Tenset, od počiatočnej ceny Tenset až po najnovšie cenové údaje 10SET. Náš nástroj histórie ceny 10SET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie