Obrázok 10SET
10SETTenset
€0.004820
4.44%
1D

Tenset (10SET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004883€0.004909€0.004556€0.004607€93,205€660,464
Oct 18, 2026Oct 19, 2026€0.004998€0.005038€0.004836€0.004883€93,245€690,785
Oct 17, 2026Oct 18, 2026€0.005096€0.005270€0.004969€0.004998€110,916€709,056
Oct 16, 2026Oct 17, 2026€0.004991€0.005253€0.004922€0.005085€138,466€704,094
Oct 15, 2026Oct 16, 2026€0.006144€0.009141€0.004736€0.005091€123,827€860,725
Oct 14, 2026Oct 15, 2026€0.005925€0.006957€0.005907€0.006144€100,735€854,407
Oct 13, 2026Oct 14, 2026€0.005666€0.006242€0.005565€0.005925€82,795€797,366
Oct 12, 2026Oct 13, 2026€0.005451€0.005717€0.005408€0.005666€87,119€771,275
Oct 11, 2026Oct 12, 2026€0.005502€0.005568€0.005399€0.005451€84,932€764,382
Oct 10, 2026Oct 11, 2026€0.005613€0.005737€0.005445€0.005506€88,936€780,428
Oct 9, 2026Oct 10, 2026€0.005680€0.005763€0.005613€0.005613€88,944€792,639
Oct 8, 2026Oct 9, 2026€0.005983€0.006034€0.005584€0.005680€86,339€819,362
Oct 7, 2026Oct 8, 2026€0.006365€0.006590€0.005981€0.005983€108,058€854,321
Oct 6, 2026Oct 7, 2026€0.006098€0.006627€0.005849€0.006361€92,485€859,343
Oct 5, 2026Oct 6, 2026€0.006321€0.006399€0.006016€0.006098€74,324€863,738
Oct 4, 2026Oct 5, 2026€0.006278€0.006370€0.006120€0.006321€88,619€877,150
Oct 3, 2026Oct 4, 2026€0.006232€0.006462€0.006117€0.006278€94,829€880,474
Oct 2, 2026Oct 3, 2026€0.006012€0.006962€0.006004€0.006245€86,452€895,709
Oct 1, 2026Oct 2, 2026€0.006776€0.006776€0.005866€0.006003€89,898€893,223
Sep 30, 2026Oct 1, 2026€0.006335€0.008608€0.006256€0.006776€107,090€963,037
Sep 29, 2026Sep 30, 2026€0.007045€0.007909€0.006335€0.006335€89,147€941,103
Sep 28, 2026Sep 29, 2026€0.007211€0.007811€0.007053€0.007054€99,403€1.01M
Sep 27, 2026Sep 28, 2026€0.007121€0.007870€0.006815€0.007231€88,059€989,476
Sep 26, 2026Sep 27, 2026€0.007516€0.007542€0.007016€0.007112€83,872€1.02M
Sep 25, 2026Sep 26, 2026€0.007654€0.007851€0.007498€0.007516€70,583€1.07M
Sep 24, 2026Sep 25, 2026€0.007895€0.007913€0.007590€0.007612€69,464€1.09M
Sep 23, 2026Sep 24, 2026€0.008163€0.008225€0.007923€0.007970€75,003€1.13M
Sep 22, 2026Sep 23, 2026€0.008200€0.008260€0.007873€0.008163€65,868€1.14M
Sep 21, 2026Sep 22, 2026€0.008074€0.008235€0.008011€0.008200€56,822€1.13M

Získajte úplný prehľad o histórii ceny Tenset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tenset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tenset, ako aj historický objem obchodovania 10SET a trhovú kapitalizáciu.

Sledujte celú históriu Tenset, od počiatočnej ceny Tenset až po najnovšie cenové údaje 10SET. Náš nástroj histórie ceny 10SET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie