Obrázok TENDIES
TENDIESTENDIES
€0.003525
25.47%
1D

TENDIES (TENDIES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.002932€0.003186€0.002662€0.003179€1.04M€0.00
Oct 26, 2026Oct 27, 2026€0.002894€0.003120€0.002826€0.002984€1.02M€0.00
Oct 25, 2026Oct 26, 2026€0.002664€0.003008€0.002554€0.002845€1.03M€0.00
Oct 24, 2026Oct 25, 2026€0.003171€0.003395€0.002525€0.002670€964,820€0.00
Oct 23, 2026Oct 24, 2026€0.003133€0.003347€0.002968€0.003179€999,370€0.00
Oct 22, 2026Oct 23, 2026€0.003413€0.003473€0.003032€0.003133€937,534€0.00
Oct 21, 2026Oct 22, 2026€0.003930€0.004203€0.003400€0.003420€1.09M€0.00
Oct 20, 2026Oct 21, 2026€0.003079€0.004123€0.002971€0.003997€1.02M€0.00
Oct 19, 2026Oct 20, 2026€0.003165€0.003319€0.003033€0.003044€1.02M€0.00
Oct 18, 2026Oct 19, 2026€0.003451€0.003509€0.002855€0.003149€933,933€0.00
Oct 17, 2026Oct 18, 2026€0.003386€0.003705€0.003272€0.003447€1.02M€0.00
Oct 16, 2026Oct 17, 2026€0.003893€0.004031€0.003320€0.003320€978,531€0.00
Oct 15, 2026Oct 16, 2026€0.004443€0.004524€0.003657€0.003885€965,487€0.00
Oct 14, 2026Oct 15, 2026€0.004472€0.005271€0.004215€0.004458€1.05M€0.00
Oct 13, 2026Oct 14, 2026€0.003992€0.004701€0.003910€0.004472€1.04M€0.00
Oct 12, 2026Oct 13, 2026€0.004874€0.005034€0.004029€0.004029€1.04M€0.00
Oct 11, 2026Oct 12, 2026€0.004844€0.005041€0.004475€0.004828€1.06M€0.00
Oct 10, 2026Oct 11, 2026€0.004128€0.005165€0.004125€0.004900€1.07M€0.00
Oct 9, 2026Oct 10, 2026€0.004534€0.004601€0.004079€0.004235€971,337€0.00
Oct 8, 2026Oct 9, 2026€0.004598€0.005003€0.004040€0.004730€974,191€0.00
Oct 7, 2026Oct 8, 2026€0.006083€0.006083€0.004568€0.004610€879,400€0.00
Oct 6, 2026Oct 7, 2026€0.006780€0.007146€0.005881€0.006083€1.02M€0.00
Oct 5, 2026Oct 6, 2026€0.006004€0.007003€0.005778€0.006611€1.06M€0.00
Oct 4, 2026Oct 5, 2026€0.006080€0.006815€0.005579€0.006004€1.04M€0.00
Oct 3, 2026Oct 4, 2026€0.006236€0.006445€0.005734€0.006073€1.00M€0.00
Oct 2, 2026Oct 3, 2026€0.007636€0.008143€0.006089€0.006201€978,681€0.00
Oct 1, 2026Oct 2, 2026€0.007515€0.008327€0.006994€0.007633€1.09M€0.00
Sep 30, 2026Oct 1, 2026€0.007968€0.008587€0.007331€0.007603€1.01M€0.00
Sep 29, 2026Sep 30, 2026€0.008786€0.008970€0.007921€0.007923€998,898€0.00
Sep 28, 2026Sep 29, 2026€0.009219€0.009885€0.008312€0.008807€1.03M€0.00

Získajte úplný prehľad o histórii ceny TENDIES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TENDIES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TENDIES, ako aj historický objem obchodovania TENDIES a trhovú kapitalizáciu.

Sledujte celú históriu TENDIES, od počiatočnej ceny TENDIES až po najnovšie cenové údaje TENDIES. Náš nástroj histórie ceny TENDIES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie