Obrázok TENDIES
TENDIESTENDIES
€0.003439
-6.21%
1D

TENDIES (TENDIES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.003842€0.004917€0.003328€0.003362€1.10M€0.00
Oct 28, 2026Oct 29, 2026€0.003136€0.003830€0.003107€0.003768€1.12M€0.00
Oct 27, 2026Oct 28, 2026€0.002925€0.003177€0.002655€0.003171€1.04M€0.00
Oct 26, 2026Oct 27, 2026€0.002886€0.003112€0.002818€0.002976€1.01M€0.00
Oct 25, 2026Oct 26, 2026€0.002657€0.003000€0.002547€0.002837€1.03M€0.00
Oct 24, 2026Oct 25, 2026€0.003163€0.003386€0.002518€0.002663€962,244€0.00
Oct 23, 2026Oct 24, 2026€0.003125€0.003338€0.002960€0.003171€996,702€0.00
Oct 22, 2026Oct 23, 2026€0.003403€0.003463€0.003024€0.003125€935,031€0.00
Oct 21, 2026Oct 22, 2026€0.003919€0.004191€0.003391€0.003411€1.09M€0.00
Oct 20, 2026Oct 21, 2026€0.003071€0.004112€0.002963€0.003986€1.02M€0.00
Oct 19, 2026Oct 20, 2026€0.003157€0.003310€0.003025€0.003036€1.02M€0.00
Oct 18, 2026Oct 19, 2026€0.003442€0.003499€0.002847€0.003140€931,439€0.00
Oct 17, 2026Oct 18, 2026€0.003377€0.003695€0.003264€0.003438€1.01M€0.00
Oct 16, 2026Oct 17, 2026€0.003882€0.004020€0.003311€0.003311€975,918€0.00
Oct 15, 2026Oct 16, 2026€0.004431€0.004512€0.003648€0.003874€962,909€0.00
Oct 14, 2026Oct 15, 2026€0.004460€0.005256€0.004204€0.004446€1.05M€0.00
Oct 13, 2026Oct 14, 2026€0.003982€0.004688€0.003899€0.004460€1.04M€0.00
Oct 12, 2026Oct 13, 2026€0.004861€0.005021€0.004018€0.004018€1.03M€0.00
Oct 11, 2026Oct 12, 2026€0.004832€0.005028€0.004463€0.004815€1.05M€0.00
Oct 10, 2026Oct 11, 2026€0.004117€0.005151€0.004114€0.004887€1.06M€0.00
Oct 9, 2026Oct 10, 2026€0.004522€0.004589€0.004069€0.004223€968,743€0.00
Oct 8, 2026Oct 9, 2026€0.004585€0.004989€0.004029€0.004717€971,590€0.00
Oct 7, 2026Oct 8, 2026€0.006067€0.006067€0.004556€0.004598€877,052€0.00
Oct 6, 2026Oct 7, 2026€0.006762€0.007127€0.005865€0.006067€1.02M€0.00
Oct 5, 2026Oct 6, 2026€0.005988€0.006985€0.005763€0.006593€1.05M€0.00
Oct 4, 2026Oct 5, 2026€0.006063€0.006797€0.005564€0.005988€1.04M€0.00
Oct 3, 2026Oct 4, 2026€0.006220€0.006427€0.005719€0.006057€1.00M€0.00
Oct 2, 2026Oct 3, 2026€0.007615€0.008121€0.006073€0.006184€976,068€0.00
Oct 1, 2026Oct 2, 2026€0.007495€0.008305€0.006975€0.007612€1.09M€0.00
Sep 30, 2026Oct 1, 2026€0.007947€0.008564€0.007311€0.007583€1.01M€0.00

Získajte úplný prehľad o histórii ceny TENDIES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TENDIES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TENDIES, ako aj historický objem obchodovania TENDIES a trhovú kapitalizáciu.

Sledujte celú históriu TENDIES, od počiatočnej ceny TENDIES až po najnovšie cenové údaje TENDIES. Náš nástroj histórie ceny TENDIES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie