Obrázok TLOS
TLOSTelos
€0.01411
-0.59%
1D

Telos (TLOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01440€0.01481€0.01388€0.01394€319,831€6.46M
Sep 13, 2026Sep 14, 2026€0.01468€0.01469€0.01429€0.01440€338,131€6.54M
Sep 12, 2026Sep 13, 2026€0.01442€0.01475€0.01437€0.01468€271,283€6.53M
Sep 11, 2026Sep 12, 2026€0.01426€0.01452€0.01425€0.01442€281,054€6.48M
Sep 10, 2026Sep 11, 2026€0.01485€0.01487€0.01422€0.01431€285,044€6.58M
Sep 9, 2026Sep 10, 2026€0.01487€0.01493€0.01482€0.01485€349,501€6.71M
Sep 8, 2026Sep 9, 2026€0.01583€0.01586€0.01447€0.01486€398,631€6.85M
Sep 7, 2026Sep 8, 2026€0.01722€0.01738€0.01581€0.01583€328,713€7.60M
Sep 6, 2026Sep 7, 2026€0.01741€0.01745€0.01716€0.01722€324,866€7.81M
Sep 5, 2026Sep 6, 2026€0.01734€0.01744€0.01729€0.01741€336,169€7.83M
Sep 4, 2026Sep 5, 2026€0.01639€0.01755€0.01639€0.01734€365,494€7.77M
Sep 3, 2026Sep 4, 2026€0.01654€0.01655€0.01601€0.01607€305,309€7.31M
Sep 2, 2026Sep 3, 2026€0.01660€0.01665€0.01629€0.01656€291,878€7.46M
Sep 1, 2026Sep 2, 2026€0.01671€0.01676€0.01657€0.01660€323,787€7.52M
Aug 31, 2026Sep 1, 2026€0.01686€0.01697€0.01664€0.01672€336,048€7.58M
Aug 30, 2026Aug 31, 2026€0.01705€0.01713€0.01681€0.01689€324,510€7.66M
Aug 29, 2026Aug 30, 2026€0.01676€0.01704€0.01672€0.01701€412,178€7.59M
Aug 28, 2026Aug 29, 2026€0.01663€0.01770€0.01605€0.01676€389,573€7.49M
Aug 27, 2026Aug 28, 2026€0.01660€0.01667€0.01657€0.01663€331,163€7.50M
Aug 26, 2026Aug 27, 2026€0.01679€0.01681€0.01655€0.01660€340,682€7.52M
Aug 25, 2026Aug 26, 2026€0.01744€0.01750€0.01677€0.01677€332,637€7.84M
Aug 24, 2026Aug 25, 2026€0.01764€0.01764€0.01740€0.01744€328,449€7.91M
Aug 23, 2026Aug 24, 2026€0.01765€0.01765€0.01740€0.01760€337,278€7.91M
Aug 22, 2026Aug 23, 2026€0.01701€0.01802€0.01699€0.01765€424,454€7.91M
Aug 21, 2026Aug 22, 2026€0.01980€0.02075€0.01689€0.01702€409,887€8.45M
Aug 20, 2026Aug 21, 2026€0.02086€0.02135€0.01975€0.01981€326,793€9.44M
Aug 19, 2026Aug 20, 2026€0.02083€0.02124€0.02027€0.02084€346,972€9.43M
Aug 18, 2026Aug 19, 2026€0.02052€0.02103€0.02030€0.02083€383,232€9.29M
Aug 17, 2026Aug 18, 2026€0.02205€0.02206€0.01984€0.02051€400,060€9.47M
Aug 16, 2026Aug 17, 2026€0.02579€0.02582€0.02187€0.02206€343,018€11.12M
Aug 15, 2026Aug 16, 2026€0.02577€0.02621€0.02556€0.02577€362,550€11.63M

Získajte úplný prehľad o histórii ceny Telos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Telos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Telos, ako aj historický objem obchodovania TLOS a trhovú kapitalizáciu.

Sledujte celú históriu Telos, od počiatočnej ceny Telos až po najnovšie cenové údaje TLOS. Náš nástroj histórie ceny TLOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie