Obrázok TLOS
TLOSTelos
€0.01486
1.49%
1D

Telos (TLOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.01465€0.01474€0.01446€0.01450€320,051€6.59M
Oct 24, 2026Oct 25, 2026€0.01481€0.01482€0.01461€0.01465€339,289€6.64M
Oct 23, 2026Oct 24, 2026€0.01496€0.01515€0.01478€0.01481€362,813€6.77M
Oct 22, 2026Oct 23, 2026€0.01520€0.01526€0.01493€0.01498€389,560€6.83M
Oct 21, 2026Oct 22, 2026€0.01517€0.01538€0.01514€0.01520€382,627€6.87M
Oct 20, 2026Oct 21, 2026€0.01517€0.01529€0.01512€0.01517€407,691€6.85M
Oct 19, 2026Oct 20, 2026€0.01501€0.01533€0.01501€0.01513€380,892€6.82M
Oct 18, 2026Oct 19, 2026€0.01515€0.01521€0.01501€0.01501€375,381€6.82M
Oct 17, 2026Oct 18, 2026€0.01515€0.01532€0.01508€0.01516€371,857€6.83M
Oct 16, 2026Oct 17, 2026€0.01519€0.01523€0.01498€0.01513€430,863€6.84M
Oct 15, 2026Oct 16, 2026€0.01683€0.01688€0.01500€0.01523€425,133€7.14M
Oct 14, 2026Oct 15, 2026€0.01738€0.01743€0.01683€0.01684€391,871€7.75M
Oct 13, 2026Oct 14, 2026€0.01752€0.01777€0.01730€0.01738€465,692€7.86M
Oct 12, 2026Oct 13, 2026€0.01595€0.01760€0.01587€0.01752€409,196€7.37M
Oct 11, 2026Oct 12, 2026€0.01581€0.01616€0.01569€0.01593€364,411€7.15M
Oct 10, 2026Oct 11, 2026€0.01576€0.01584€0.01559€0.01581€349,963€7.10M
Oct 9, 2026Oct 10, 2026€0.01562€0.01579€0.01561€0.01576€302,996€7.08M
Oct 8, 2026Oct 9, 2026€0.01610€0.01610€0.01560€0.01562€378,103€7.16M
Oct 7, 2026Oct 8, 2026€0.01733€0.01737€0.01611€0.01611€369,226€7.79M
Oct 6, 2026Oct 7, 2026€0.01645€0.01782€0.01645€0.01733€406,383€7.89M
Oct 5, 2026Oct 6, 2026€0.01526€0.01729€0.01526€0.01645€376,934€7.38M
Oct 4, 2026Oct 5, 2026€0.01462€0.01527€0.01458€0.01527€316,033€6.71M
Oct 3, 2026Oct 4, 2026€0.01472€0.01476€0.01455€0.01462€292,335€6.61M
Oct 2, 2026Oct 3, 2026€0.01454€0.01482€0.01452€0.01472€305,120€6.62M
Oct 1, 2026Oct 2, 2026€0.01399€0.01461€0.01397€0.01454€318,134€6.44M
Sep 30, 2026Oct 1, 2026€0.01387€0.01403€0.01378€0.01399€322,593€6.26M
Sep 29, 2026Sep 30, 2026€0.01371€0.01394€0.01371€0.01386€322,203€6.23M
Sep 28, 2026Sep 29, 2026€0.01406€0.01411€0.01364€0.01371€312,041€6.25M
Sep 27, 2026Sep 28, 2026€0.01409€0.01427€0.01403€0.01403€325,899€6.37M
Sep 26, 2026Sep 27, 2026€0.01391€0.01430€0.01384€0.01410€327,347€6.33M

Získajte úplný prehľad o histórii ceny Telos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Telos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Telos, ako aj historický objem obchodovania TLOS a trhovú kapitalizáciu.

Sledujte celú históriu Telos, od počiatočnej ceny Telos až po najnovšie cenové údaje TLOS. Náš nástroj histórie ceny TLOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie