Obrázok TLOS
TLOSTelos
€0.01767
8.75%
1D

Telos (TLOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01524€0.01726€0.01524€0.01642€376,260€7.36M
Oct 4, 2026Oct 5, 2026€0.01459€0.01524€0.01456€0.01524€315,467€6.70M
Oct 3, 2026Oct 4, 2026€0.01470€0.01474€0.01453€0.01459€291,812€6.60M
Oct 2, 2026Oct 3, 2026€0.01452€0.01480€0.01450€0.01470€304,574€6.61M
Oct 1, 2026Oct 2, 2026€0.01396€0.01459€0.01394€0.01452€317,565€6.43M
Sep 30, 2026Oct 1, 2026€0.01384€0.01400€0.01376€0.01396€322,015€6.25M
Sep 29, 2026Sep 30, 2026€0.01368€0.01391€0.01368€0.01383€321,627€6.22M
Sep 28, 2026Sep 29, 2026€0.01404€0.01409€0.01361€0.01368€311,483€6.24M
Sep 27, 2026Sep 28, 2026€0.01407€0.01424€0.01400€0.01401€325,316€6.35M
Sep 26, 2026Sep 27, 2026€0.01389€0.01428€0.01381€0.01407€326,761€6.32M
Sep 25, 2026Sep 26, 2026€0.01391€0.01395€0.01381€0.01390€312,910€6.26M
Sep 24, 2026Sep 25, 2026€0.01471€0.01472€0.01387€0.01391€305,900€6.50M
Sep 23, 2026Sep 24, 2026€0.01506€0.01511€0.01465€0.01471€299,564€6.73M
Sep 22, 2026Sep 23, 2026€0.01489€0.01521€0.01489€0.01506€303,754€6.81M
Sep 21, 2026Sep 22, 2026€0.01437€0.01499€0.01436€0.01489€299,391€6.63M
Sep 20, 2026Sep 21, 2026€0.01441€0.01441€0.01424€0.01437€278,829€6.48M
Sep 19, 2026Sep 20, 2026€0.01425€0.01443€0.01424€0.01441€293,389€6.47M
Sep 18, 2026Sep 19, 2026€0.01392€0.01437€0.01390€0.01425€300,402€6.37M
Sep 17, 2026Sep 18, 2026€0.01379€0.01396€0.01360€0.01392€307,336€6.21M
Sep 16, 2026Sep 17, 2026€0.01380€0.01384€0.01368€0.01379€299,499€6.21M
Sep 15, 2026Sep 16, 2026€0.01444€0.01589€0.01373€0.01380€305,808€6.46M
Sep 14, 2026Sep 15, 2026€0.01484€0.01526€0.01430€0.01437€329,545€6.65M
Sep 13, 2026Sep 14, 2026€0.01513€0.01513€0.01473€0.01484€348,401€6.74M
Sep 12, 2026Sep 13, 2026€0.01485€0.01520€0.01481€0.01513€279,523€6.73M
Sep 11, 2026Sep 12, 2026€0.01470€0.01496€0.01469€0.01485€289,591€6.67M
Sep 10, 2026Sep 11, 2026€0.01530€0.01532€0.01466€0.01475€293,702€6.78M
Sep 9, 2026Sep 10, 2026€0.01532€0.01538€0.01527€0.01530€360,116€6.91M
Sep 8, 2026Sep 9, 2026€0.01631€0.01634€0.01491€0.01531€410,739€7.06M
Sep 7, 2026Sep 8, 2026€0.01775€0.01790€0.01629€0.01631€338,697€7.83M
Sep 6, 2026Sep 7, 2026€0.01793€0.01798€0.01768€0.01775€334,733€8.05M

Získajte úplný prehľad o histórii ceny Telos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Telos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Telos, ako aj historický objem obchodovania TLOS a trhovú kapitalizáciu.

Sledujte celú históriu Telos, od počiatočnej ceny Telos až po najnovšie cenové údaje TLOS. Náš nástroj histórie ceny TLOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie