Obrázok TLOS
TLOSTelos
€0.01639
8.85%
1D

Telos (TLOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01457€0.01522€0.01453€0.01522€315,007€6.69M
Oct 3, 2026Oct 4, 2026€0.01467€0.01472€0.01451€0.01457€291,387€6.59M
Oct 2, 2026Oct 3, 2026€0.01450€0.01478€0.01448€0.01467€304,130€6.60M
Oct 1, 2026Oct 2, 2026€0.01394€0.01457€0.01392€0.01450€317,102€6.42M
Sep 30, 2026Oct 1, 2026€0.01382€0.01398€0.01374€0.01394€321,546€6.24M
Sep 29, 2026Sep 30, 2026€0.01366€0.01389€0.01366€0.01381€321,158€6.21M
Sep 28, 2026Sep 29, 2026€0.01401€0.01407€0.01359€0.01366€311,029€6.23M
Sep 27, 2026Sep 28, 2026€0.01405€0.01422€0.01398€0.01399€324,842€6.35M
Sep 26, 2026Sep 27, 2026€0.01387€0.01425€0.01379€0.01405€326,285€6.31M
Sep 25, 2026Sep 26, 2026€0.01389€0.01393€0.01379€0.01388€312,454€6.25M
Sep 24, 2026Sep 25, 2026€0.01469€0.01470€0.01385€0.01389€305,454€6.49M
Sep 23, 2026Sep 24, 2026€0.01503€0.01509€0.01463€0.01469€299,128€6.72M
Sep 22, 2026Sep 23, 2026€0.01487€0.01518€0.01487€0.01504€303,312€6.80M
Sep 21, 2026Sep 22, 2026€0.01435€0.01496€0.01434€0.01486€298,955€6.62M
Sep 20, 2026Sep 21, 2026€0.01439€0.01439€0.01422€0.01435€278,423€6.47M
Sep 19, 2026Sep 20, 2026€0.01423€0.01441€0.01422€0.01439€292,961€6.46M
Sep 18, 2026Sep 19, 2026€0.01390€0.01435€0.01388€0.01423€299,964€6.36M
Sep 17, 2026Sep 18, 2026€0.01377€0.01394€0.01358€0.01390€306,888€6.20M
Sep 16, 2026Sep 17, 2026€0.01378€0.01382€0.01366€0.01377€299,063€6.20M
Sep 15, 2026Sep 16, 2026€0.01442€0.01586€0.01371€0.01378€305,362€6.45M
Sep 14, 2026Sep 15, 2026€0.01482€0.01524€0.01428€0.01434€329,065€6.65M
Sep 13, 2026Sep 14, 2026€0.01510€0.01511€0.01470€0.01482€347,893€6.73M
Sep 12, 2026Sep 13, 2026€0.01483€0.01518€0.01479€0.01511€279,115€6.72M
Sep 11, 2026Sep 12, 2026€0.01467€0.01494€0.01467€0.01483€289,169€6.66M
Sep 10, 2026Sep 11, 2026€0.01528€0.01530€0.01463€0.01473€293,274€6.77M
Sep 9, 2026Sep 10, 2026€0.01530€0.01536€0.01524€0.01528€359,591€6.90M
Sep 8, 2026Sep 9, 2026€0.01628€0.01632€0.01488€0.01529€410,141€7.05M
Sep 7, 2026Sep 8, 2026€0.01772€0.01788€0.01626€0.01628€338,203€7.82M
Sep 6, 2026Sep 7, 2026€0.01791€0.01795€0.01766€0.01772€334,245€8.04M
Sep 5, 2026Sep 6, 2026€0.01784€0.01795€0.01779€0.01791€345,875€8.05M

Získajte úplný prehľad o histórii ceny Telos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Telos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Telos, ako aj historický objem obchodovania TLOS a trhovú kapitalizáciu.

Sledujte celú históriu Telos, od počiatočnej ceny Telos až po najnovšie cenové údaje TLOS. Náš nástroj histórie ceny TLOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie