Obrázok TEL
TELTelcoin
€0.001320
1.78%
1D

Telcoin (TEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001392€0.001392€0.001295€0.001296€1.16M€129.79M
Sep 18, 2026Sep 19, 2026€0.001236€0.001402€0.001229€0.001395€1.02M€125.15M
Sep 17, 2026Sep 18, 2026€0.001264€0.001283€0.001239€0.001239€1.08M€120.96M
Sep 16, 2026Sep 17, 2026€0.001303€0.001304€0.001224€0.001266€1.43M€121.87M
Sep 15, 2026Sep 16, 2026€0.001432€0.001441€0.001288€0.001305€1.04M€131.34M
Sep 14, 2026Sep 15, 2026€0.001358€0.001476€0.001358€0.001426€786,433€134.55M
Sep 13, 2026Sep 14, 2026€0.001441€0.001441€0.001358€0.001358€735,668€134.25M
Sep 12, 2026Sep 13, 2026€0.001505€0.001505€0.001439€0.001439€769,462€140.87M
Sep 11, 2026Sep 12, 2026€0.001540€0.001587€0.001497€0.001504€776,176€147.15M
Sep 10, 2026Sep 11, 2026€0.001562€0.001574€0.001539€0.001542€742,898€149.89M
Sep 9, 2026Sep 10, 2026€0.001549€0.001611€0.001544€0.001562€733,673€150.52M
Sep 8, 2026Sep 9, 2026€0.001484€0.001561€0.001474€0.001549€631,838€144.97M
Sep 7, 2026Sep 8, 2026€0.001533€0.001533€0.001478€0.001484€965,318€144.14M
Sep 6, 2026Sep 7, 2026€0.001485€0.001575€0.001480€0.001533€587,227€144.07M
Sep 5, 2026Sep 6, 2026€0.001494€0.001520€0.001473€0.001485€557,663€143.39M
Sep 4, 2026Sep 5, 2026€0.001546€0.001546€0.001488€0.001494€680,071€145.86M
Sep 3, 2026Sep 4, 2026€0.001486€0.001565€0.001485€0.001546€605,978€146.25M
Sep 2, 2026Sep 3, 2026€0.001446€0.001496€0.001436€0.001485€624,593€141.30M
Sep 1, 2026Sep 2, 2026€0.001499€0.001508€0.001440€0.001444€687,763€142.45M
Aug 31, 2026Sep 1, 2026€0.001466€0.001515€0.001462€0.001502€797,150€143.04M
Aug 30, 2026Aug 31, 2026€0.001464€0.001529€0.001458€0.001466€676,244€142.41M
Aug 29, 2026Aug 30, 2026€0.001522€0.001543€0.001471€0.001471€661,351€145.94M
Aug 28, 2026Aug 29, 2026€0.001656€0.001666€0.001521€0.001521€1.15M€152.77M
Aug 27, 2026Aug 28, 2026€0.001594€0.001694€0.001584€0.001656€765,057€155.88M
Aug 26, 2026Aug 27, 2026€0.001575€0.001601€0.001561€0.001594€643,928€152.04M
Aug 25, 2026Aug 26, 2026€0.001642€0.001658€0.001565€0.001578€1.13M€153.96M
Aug 24, 2026Aug 25, 2026€0.001546€0.001651€0.001492€0.001646€906,065€148.81M
Aug 23, 2026Aug 24, 2026€0.001572€0.001578€0.001500€0.001546€994,329€148.31M
Aug 22, 2026Aug 23, 2026€0.001687€0.001747€0.001574€0.001574€1.92M€158.61M
Aug 21, 2026Aug 22, 2026€0.001602€0.001711€0.001584€0.001688€2.32M€157.40M
Aug 20, 2026Aug 21, 2026€0.001402€0.001652€0.001397€0.001602€1.77M€143.42M

Získajte úplný prehľad o histórii ceny Telcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Telcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Telcoin, ako aj historický objem obchodovania TEL a trhovú kapitalizáciu.

Sledujte celú históriu Telcoin, od počiatočnej ceny Telcoin až po najnovšie cenové údaje TEL. Náš nástroj histórie ceny TEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie