Obrázok TEL
TELTelcoin
€0.001575
2.00%
1D

Telcoin (TEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001525€0.001586€0.001520€0.001530€1.03M€149.81M
Oct 11, 2026Oct 12, 2026€0.001568€0.001587€0.001515€0.001525€1.12M€149.05M
Oct 10, 2026Oct 11, 2026€0.001674€0.001674€0.001572€0.001572€757,203€157.37M
Oct 9, 2026Oct 10, 2026€0.001647€0.001677€0.001625€0.001674€1.26M€159.13M
Oct 8, 2026Oct 9, 2026€0.001807€0.001808€0.001602€0.001651€1.34M€163.61M
Oct 7, 2026Oct 8, 2026€0.001739€0.001919€0.001739€0.001807€1.36M€175.67M
Oct 6, 2026Oct 7, 2026€0.001712€0.001739€0.001666€0.001739€855,433€163.13M
Oct 5, 2026Oct 6, 2026€0.001748€0.001802€0.001711€0.001714€989,746€167.70M
Oct 4, 2026Oct 5, 2026€0.001762€0.001770€0.001697€0.001748€1.05M€166.30M
Oct 3, 2026Oct 4, 2026€0.001763€0.001775€0.001676€0.001762€1.25M€167.20M
Oct 2, 2026Oct 3, 2026€0.001910€0.001943€0.001749€0.001763€1.30M€180.40M
Oct 1, 2026Oct 2, 2026€0.002117€0.002117€0.001909€0.001909€2.07M€191.24M
Sep 30, 2026Oct 1, 2026€0.002029€0.002131€0.001959€0.002117€2.60M€197.39M
Sep 29, 2026Sep 30, 2026€0.002090€0.002129€0.001878€0.002029€4.53M€195.37M
Sep 28, 2026Sep 29, 2026€0.001654€0.002189€0.001582€0.002084€1.94M€165.65M
Sep 27, 2026Sep 28, 2026€0.001478€0.001675€0.001478€0.001651€1.40M€154.14M
Sep 26, 2026Sep 27, 2026€0.001464€0.001478€0.001412€0.001478€834,956€139.16M
Sep 25, 2026Sep 26, 2026€0.001471€0.001491€0.001427€0.001465€1.24M€141.01M
Sep 24, 2026Sep 25, 2026€0.001545€0.001546€0.001457€0.001470€1.39M€144.69M
Sep 23, 2026Sep 24, 2026€0.001635€0.001662€0.001519€0.001545€1.60M€152.89M
Sep 22, 2026Sep 23, 2026€0.001477€0.001641€0.001427€0.001638€1.20M€144.47M
Sep 21, 2026Sep 22, 2026€0.001354€0.001496€0.001341€0.001474€913,302€136.68M
Sep 20, 2026Sep 21, 2026€0.001330€0.001364€0.001297€0.001354€870,439€127.60M
Sep 19, 2026Sep 20, 2026€0.001428€0.001428€0.001328€0.001330€1.19M€133.13M
Sep 18, 2026Sep 19, 2026€0.001268€0.001438€0.001261€0.001431€1.05M€128.37M
Sep 17, 2026Sep 18, 2026€0.001296€0.001315€0.001271€0.001271€1.11M€124.07M
Sep 16, 2026Sep 17, 2026€0.001337€0.001337€0.001255€0.001299€1.47M€125.00M
Sep 15, 2026Sep 16, 2026€0.001469€0.001478€0.001322€0.001339€1.06M€134.72M
Sep 14, 2026Sep 15, 2026€0.001393€0.001514€0.001393€0.001463€806,660€138.01M
Sep 13, 2026Sep 14, 2026€0.001478€0.001478€0.001393€0.001393€754,590€137.70M

Získajte úplný prehľad o histórii ceny Telcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Telcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Telcoin, ako aj historický objem obchodovania TEL a trhovú kapitalizáciu.

Sledujte celú históriu Telcoin, od počiatočnej ceny Telcoin až po najnovšie cenové údaje TEL. Náš nástroj histórie ceny TEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie