Obrázok TEL
TELTelcoin
€0.001206
-3.56%
1D

Telcoin (TEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001287€0.001316€0.001215€0.001232€382,875€118.40M
Nov 1, 2026Nov 2, 2026€0.001278€0.001324€0.001277€0.001287€291,351€121.55M
Oct 31, 2026Nov 1, 2026€0.001286€0.001301€0.001277€0.001278€379,375€120.62M
Oct 30, 2026Oct 31, 2026€0.001258€0.001302€0.001246€0.001286€554,763€119.14M
Oct 29, 2026Oct 30, 2026€0.001306€0.001334€0.001254€0.001256€660,393€121.59M
Oct 28, 2026Oct 29, 2026€0.001347€0.001377€0.001300€0.001306€781,438€128.71M
Oct 27, 2026Oct 28, 2026€0.001343€0.001433€0.001339€0.001349€940,862€132.25M
Oct 26, 2026Oct 27, 2026€0.001249€0.001363€0.001236€0.001335€470,543€120.97M
Oct 25, 2026Oct 26, 2026€0.001308€0.001316€0.001246€0.001246€446,299€123.07M
Oct 24, 2026Oct 25, 2026€0.001245€0.001307€0.001225€0.001307€630,875€121.52M
Oct 23, 2026Oct 24, 2026€0.001255€0.001365€0.001251€0.001253€769,972€125.85M
Oct 22, 2026Oct 23, 2026€0.001297€0.001315€0.001250€0.001255€952,180€122.68M
Oct 21, 2026Oct 22, 2026€0.001330€0.001352€0.001294€0.001297€1.05M€127.68M
Oct 20, 2026Oct 21, 2026€0.001342€0.001393€0.001299€0.001327€945,441€128.85M
Oct 19, 2026Oct 20, 2026€0.001375€0.001376€0.001335€0.001342€865,865€130.51M
Oct 18, 2026Oct 19, 2026€0.001456€0.001456€0.001349€0.001375€672,321€134.52M
Oct 17, 2026Oct 18, 2026€0.001545€0.001546€0.001454€0.001455€455,868€145.09M
Oct 16, 2026Oct 17, 2026€0.001588€0.001610€0.001544€0.001544€626,295€152.50M
Oct 15, 2026Oct 16, 2026€0.001571€0.001593€0.001497€0.001588€657,792€149.22M
Oct 14, 2026Oct 15, 2026€0.001589€0.001618€0.001553€0.001568€673,139€153.65M
Oct 13, 2026Oct 14, 2026€0.001529€0.001617€0.001527€0.001591€663,172€150.79M
Oct 12, 2026Oct 13, 2026€0.001524€0.001585€0.001520€0.001529€1.03M€149.73M
Oct 11, 2026Oct 12, 2026€0.001567€0.001586€0.001514€0.001524€1.12M€148.97M
Oct 10, 2026Oct 11, 2026€0.001673€0.001673€0.001571€0.001571€756,779€157.28M
Oct 9, 2026Oct 10, 2026€0.001646€0.001677€0.001624€0.001673€1.25M€159.04M
Oct 8, 2026Oct 9, 2026€0.001806€0.001807€0.001602€0.001650€1.34M€163.52M
Oct 7, 2026Oct 8, 2026€0.001738€0.001918€0.001738€0.001806€1.36M€175.57M
Oct 6, 2026Oct 7, 2026€0.001711€0.001738€0.001665€0.001738€854,954€163.04M
Oct 5, 2026Oct 6, 2026€0.001747€0.001801€0.001710€0.001713€989,192€167.61M
Oct 4, 2026Oct 5, 2026€0.001761€0.001769€0.001696€0.001747€1.05M€166.20M
Oct 3, 2026Oct 4, 2026€0.001762€0.001774€0.001675€0.001761€1.25M€167.10M

Získajte úplný prehľad o histórii ceny Telcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Telcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Telcoin, ako aj historický objem obchodovania TEL a trhovú kapitalizáciu.

Sledujte celú históriu Telcoin, od počiatočnej ceny Telcoin až po najnovšie cenové údaje TEL. Náš nástroj histórie ceny TEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie