Obrázok TGR
TGRTegro
€0.0001598
-0.15%
1D

Tegro (TGR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001598€0.0001598€0.0001597€0.0001598€5,364.31€0.00
Oct 14, 2026Oct 15, 2026€0.0001598€0.0001598€0.0001597€0.0001598€5,442.70€0.00
Oct 13, 2026Oct 14, 2026€0.0001597€0.0001598€0.0001597€0.0001598€5,477.47€0.00
Oct 12, 2026Oct 13, 2026€0.0001598€0.0001598€0.0001597€0.0001597€5,574.81€0.00
Oct 11, 2026Oct 12, 2026€0.0001598€0.0001598€0.0001598€0.0001598€5,582.98€0.00
Oct 10, 2026Oct 11, 2026€0.0001598€0.0001598€0.0001598€0.0001598€5,308.82€0.00
Oct 9, 2026Oct 10, 2026€0.0001598€0.0001598€0.0001598€0.0001598€5,280.71€0.00
Oct 8, 2026Oct 9, 2026€0.0001599€0.0001599€0.0001598€0.0001598€5,394.74€0.00
Oct 7, 2026Oct 8, 2026€0.0001599€0.0001600€0.0001599€0.0001599€5,405.27€0.00
Oct 6, 2026Oct 7, 2026€0.0001599€0.0001600€0.0001599€0.0001599€5,284.50€0.00
Oct 5, 2026Oct 6, 2026€0.0001599€0.0001600€0.0001599€0.0001599€5,395.71€0.00
Oct 4, 2026Oct 5, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,472.73€0.00
Oct 3, 2026Oct 4, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,603.84€0.00
Oct 2, 2026Oct 3, 2026€0.0001599€0.0001600€0.0001599€0.0001599€5,478.94€0.00
Oct 1, 2026Oct 2, 2026€0.0001599€0.0001599€0.0001598€0.0001599€5,347.07€0.00
Sep 30, 2026Oct 1, 2026€0.0001599€0.0001599€0.0001598€0.0001599€5,407.32€0.00
Sep 29, 2026Sep 30, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,414.26€0.00
Sep 28, 2026Sep 29, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,296.90€0.00
Sep 27, 2026Sep 28, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,428.13€0.00
Sep 26, 2026Sep 27, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,487.61€0.00
Sep 25, 2026Sep 26, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,408.42€0.00
Sep 24, 2026Sep 25, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,393.46€0.00
Sep 23, 2026Sep 24, 2026€0.0001599€0.0001600€0.0001599€0.0001599€5,202.80€0.00
Sep 22, 2026Sep 23, 2026€0.0001599€0.0001600€0.0001599€0.0001599€5,344.49€0.00
Sep 21, 2026Sep 22, 2026€0.0001599€0.0001600€0.0001599€0.0001599€5,346.07€0.00
Sep 20, 2026Sep 21, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,460.24€0.00
Sep 19, 2026Sep 20, 2026€0.0001599€0.0001599€0.0001599€0.0001599€5,408.43€0.00
Sep 18, 2026Sep 19, 2026€0.0001598€0.0001599€0.0001598€0.0001599€5,324.61€0.00
Sep 17, 2026Sep 18, 2026€0.0001598€0.0001598€0.0001598€0.0001598€5,439.39€0.00
Sep 16, 2026Sep 17, 2026€0.0001599€0.0001599€0.0001598€0.0001598€5,480.72€0.00

Získajte úplný prehľad o histórii ceny Tegro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tegro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tegro, ako aj historický objem obchodovania TGR a trhovú kapitalizáciu.

Sledujte celú históriu Tegro, od počiatočnej ceny Tegro až po najnovšie cenové údaje TGR. Náš nástroj histórie ceny TGR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie