Obrázok TSD
TSDTeddy Dollar
€0.3021
-0.29%
1D

Teddy Dollar (TSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 12, 2026Oct 13, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 11, 2026Oct 12, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 10, 2026Oct 11, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 9, 2026Oct 10, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 8, 2026Oct 9, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 7, 2026Oct 8, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 6, 2026Oct 7, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 5, 2026Oct 6, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 3, 2026Oct 4, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 2, 2026Oct 3, 2026€0.3021€0.3021€0.3021€0.3021€1.06€0.00
Oct 1, 2026Oct 2, 2026€0.2559€0.3080€0.2559€0.3021€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.2559€0.2559€0.2559€0.2559€1.05€0.00
Sep 29, 2026Sep 30, 2026€0.2559€0.2559€0.2559€0.2559€1.05€0.00
Sep 28, 2026Sep 29, 2026€0.2676€0.2993€0.2505€0.2559€4.04€0.00
Sep 27, 2026Sep 28, 2026€0.3305€0.3396€0.2568€0.2612€9.96€0.00
Sep 26, 2026Sep 27, 2026€0.3301€0.3635€0.2915€0.3302€0.6215€0.00
Sep 25, 2026Sep 26, 2026€0.3349€0.3685€0.2951€0.3333€0.4481€0.00
Sep 24, 2026Sep 25, 2026€0.3279€0.3392€0.3204€0.3348€0.8159€0.00
Sep 23, 2026Sep 24, 2026€0.3523€0.3595€0.3243€0.3278€0.7050€0.00
Sep 22, 2026Sep 23, 2026€0.3458€0.3524€0.3297€0.3523€23.62€0.00
Sep 21, 2026Sep 22, 2026€0.3853€0.4214€0.3360€0.3458€15.35€0.00
Sep 20, 2026Sep 21, 2026€0.3548€0.3963€0.3434€0.3853€3.18€0.00
Sep 19, 2026Sep 20, 2026€0.3154€0.3548€0.3141€0.3548€1.24€0.00
Sep 18, 2026Sep 19, 2026€0.2901€0.3156€0.2901€0.3154€0.8026€0.00
Sep 17, 2026Sep 18, 2026€0.2730€0.2901€0.2730€0.2901€0.4050€0.00
Sep 16, 2026Sep 17, 2026€0.2771€0.2771€0.2688€0.2730€0.3147€0.00
Sep 15, 2026Sep 16, 2026€0.2771€0.2771€0.2771€0.2771€0.5172€0.00
Sep 14, 2026Sep 15, 2026€0.2771€0.2771€0.2771€0.2771€0.5172€0.00

Získajte úplný prehľad o histórii ceny Teddy Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Teddy Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Teddy Dollar, ako aj historický objem obchodovania TSD a trhovú kapitalizáciu.

Sledujte celú históriu Teddy Dollar, od počiatočnej ceny Teddy Dollar až po najnovšie cenové údaje TSD. Náš nástroj histórie ceny TSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie