Obrázok TSD
TSDTeddy Dollar
€0.3019
-0.31%
1D

Teddy Dollar (TSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 12, 2026Oct 13, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 11, 2026Oct 12, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 10, 2026Oct 11, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 9, 2026Oct 10, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 8, 2026Oct 9, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 7, 2026Oct 8, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 6, 2026Oct 7, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 5, 2026Oct 6, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 3, 2026Oct 4, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 2, 2026Oct 3, 2026€0.3019€0.3019€0.3019€0.3019€1.06€0.00
Oct 1, 2026Oct 2, 2026€0.2558€0.3079€0.2558€0.3019€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.2558€0.2558€0.2558€0.2558€1.05€0.00
Sep 29, 2026Sep 30, 2026€0.2558€0.2558€0.2558€0.2558€1.05€0.00
Sep 28, 2026Sep 29, 2026€0.2675€0.2992€0.2504€0.2558€4.04€0.00
Sep 27, 2026Sep 28, 2026€0.3304€0.3394€0.2567€0.2611€9.96€0.00
Sep 26, 2026Sep 27, 2026€0.3300€0.3634€0.2914€0.3301€0.6213€0.00
Sep 25, 2026Sep 26, 2026€0.3348€0.3684€0.2950€0.3332€0.4480€0.00
Sep 24, 2026Sep 25, 2026€0.3278€0.3391€0.3203€0.3347€0.8156€0.00
Sep 23, 2026Sep 24, 2026€0.3521€0.3594€0.3241€0.3277€0.7048€0.00
Sep 22, 2026Sep 23, 2026€0.3457€0.3523€0.3296€0.3521€23.61€0.00
Sep 21, 2026Sep 22, 2026€0.3852€0.4212€0.3359€0.3457€15.35€0.00
Sep 20, 2026Sep 21, 2026€0.3547€0.3961€0.3433€0.3852€3.18€0.00
Sep 19, 2026Sep 20, 2026€0.3153€0.3547€0.3140€0.3547€1.24€0.00
Sep 18, 2026Sep 19, 2026€0.2900€0.3154€0.2900€0.3153€0.8023€0.00
Sep 17, 2026Sep 18, 2026€0.2729€0.2900€0.2729€0.2900€0.4049€0.00
Sep 16, 2026Sep 17, 2026€0.2770€0.2770€0.2687€0.2729€0.3146€0.00
Sep 15, 2026Sep 16, 2026€0.2770€0.2770€0.2770€0.2770€0.5171€0.00
Sep 14, 2026Sep 15, 2026€0.2770€0.2770€0.2770€0.2770€0.5171€0.00

Získajte úplný prehľad o histórii ceny Teddy Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Teddy Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Teddy Dollar, ako aj historický objem obchodovania TSD a trhovú kapitalizáciu.

Sledujte celú históriu Teddy Dollar, od počiatočnej ceny Teddy Dollar až po najnovšie cenové údaje TSD. Náš nástroj histórie ceny TSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie