Obrázok TSD
TSDTeddy Dollar
€0.3305
-18.93%
1D

Teddy Dollar (TSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.3766€0.4118€0.3284€0.3380€15.00€0.00
Sep 20, 2026Sep 21, 2026€0.3467€0.3873€0.3356€0.3766€3.11€0.00
Sep 19, 2026Sep 20, 2026€0.3083€0.3467€0.3070€0.3467€1.21€0.00
Sep 18, 2026Sep 19, 2026€0.2835€0.3084€0.2835€0.3082€0.7844€0.00
Sep 17, 2026Sep 18, 2026€0.2668€0.2836€0.2668€0.2835€0.3704€0.00
Sep 16, 2026Sep 17, 2026€0.2708€0.2708€0.2627€0.2668€0.3076€0.00
Sep 15, 2026Sep 16, 2026€0.2708€0.2708€0.2708€0.2708€0.5055€0.00
Sep 14, 2026Sep 15, 2026€0.2708€0.2708€0.2708€0.2708€0.5055€0.00
Sep 13, 2026Sep 14, 2026€0.2688€0.2714€0.2669€0.2708€0.9160€0.00
Sep 12, 2026Sep 13, 2026€0.2722€0.2722€0.2684€0.2688€0.7491€0.00
Sep 11, 2026Sep 12, 2026€0.2930€0.2930€0.2677€0.2722€0.7563€0.00
Sep 10, 2026Sep 11, 2026€0.2930€0.2930€0.2930€0.2930€0.1199€0.00
Sep 9, 2026Sep 10, 2026€0.2919€0.2938€0.2894€0.2930€0.1196€0.00
Sep 8, 2026Sep 9, 2026€0.2988€0.2988€0.2882€0.2919€0.3213€0.00
Sep 7, 2026Sep 8, 2026€0.2889€0.2989€0.2870€0.2988€0.6893€0.00
Sep 6, 2026Sep 7, 2026€0.2888€0.2908€0.2885€0.2889€0.2433€0.00
Sep 5, 2026Sep 6, 2026€0.2802€0.2888€0.2802€0.2888€0.2390€0.00
Sep 4, 2026Sep 5, 2026€0.2873€0.2874€0.2792€0.2802€0.5809€0.00
Sep 3, 2026Sep 4, 2026€0.2874€0.2917€0.2795€0.2873€0.3170€0.00
Sep 2, 2026Sep 3, 2026€0.2874€0.2874€0.2874€0.2874€0.2386€0.00
Sep 1, 2026Sep 2, 2026€0.2874€0.2874€0.2874€0.2874€0.2386€0.00
Aug 31, 2026Sep 1, 2026€0.2874€0.2874€0.2874€0.2874€0.2386€0.00
Aug 30, 2026Aug 31, 2026€0.2874€0.2874€0.2874€0.2874€0.2386€0.00
Aug 29, 2026Aug 30, 2026€0.2874€0.2874€0.2874€0.2874€0.2386€0.00
Aug 28, 2026Aug 29, 2026€0.2881€0.2924€0.2864€0.2874€0.2430€0.00
Aug 27, 2026Aug 28, 2026€0.2881€0.2881€0.2881€0.2881€0.2691€0.00
Aug 26, 2026Aug 27, 2026€0.2859€0.2881€0.2839€0.2881€0.2722€0.00
Aug 25, 2026Aug 26, 2026€0.2964€0.2984€0.2859€0.2859€0.3122€0.00
Aug 24, 2026Aug 25, 2026€0.2975€0.2990€0.2935€0.2964€0.4209€0.00
Aug 23, 2026Aug 24, 2026€0.2920€0.2991€0.2848€0.2975€1.70€0.00
Aug 22, 2026Aug 23, 2026€0.3024€0.3179€0.2886€0.2921€2.13€0.00

Získajte úplný prehľad o histórii ceny Teddy Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Teddy Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Teddy Dollar, ako aj historický objem obchodovania TSD a trhovú kapitalizáciu.

Sledujte celú históriu Teddy Dollar, od počiatočnej ceny Teddy Dollar až po najnovšie cenové údaje TSD. Náš nástroj histórie ceny TSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie