Obrázok BEAR
BEARTEDDY BEAR
€0.0₈3678
-4.14%
1D

TEDDY BEAR (BEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0₈3800€0.0₈3889€0.0₈3698€0.0₈3746€502.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3852€0.0₈3961€0.0₈3776€0.0₈3797€2,375.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4233€0.0₈4240€0.0₈3854€0.0₈3854€535.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4139€0.0₈4294€0.0₈4107€0.0₈4233€582.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4207€0.0₈4350€0.0₈4132€0.0₈4137€1,235.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4268€0.0₈4272€0.0₈4028€0.0₈4207€1,447.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4180€0.0₈4314€0.0₈4179€0.0₈4265€1,069.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4539€0.0₈4665€0.0₈4179€0.0₈4180€1,522.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4667€0.0₈4723€0.0₈4539€0.0₈4539€2,267.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4236€0.0₈4684€0.0₈4234€0.0₈4667€1,871.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4786€0.0₈4786€0.0₈4234€0.0₈4236€3,950.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4497€0.0₈4852€0.0₈4497€0.0₈4786€2,733.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4329€0.0₈4563€0.0₈4199€0.0₈4496€1,401.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4143€0.0₈4401€0.0₈3302€0.0₈4329€1,268.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4333€0.0₈4333€0.0₈4037€0.0₈4139€2,124.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4633€0.0₈4633€0.0₈4297€0.0₈4333€2,043.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4466€0.0₈4635€0.0₈4466€0.0₈4633€1,671.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4721€0.0₈4721€0.0₈4464€0.0₈4466€2,554.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4978€0.0₈5048€0.0₈4721€0.0₈4721€1,426.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4533€0.0₈4978€0.0₈4533€0.0₈4978€908.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4598€0.0₈4633€0.0₈4513€0.0₈4533€2,077.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6083€0.0₈6095€0.0₈4598€0.0₈4598€2,121.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₈4656€0.0₈6505€0.0₈4533€0.0₈6083€3,749.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5058€0.0₈5308€0.0₈4647€0.0₈4655€1,713.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₈4695€0.0₈5090€0.0₈4695€0.0₈5058€1,034.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4946€0.0₈4946€0.0₈4681€0.0₈4695€1,174.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5160€0.0₈5268€0.0₈4945€0.0₈4946€2,681.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4725€0.0₈5203€0.0₈4725€0.0₈5160€4,612.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5284€0.0₈5284€0.0₈4380€0.0₈4725€3,129.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5275€0.0₈5623€0.0₈5275€0.0₈5284€1,105.47€0.00

Získajte úplný prehľad o histórii ceny TEDDY BEAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TEDDY BEAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TEDDY BEAR, ako aj historický objem obchodovania BEAR a trhovú kapitalizáciu.

Sledujte celú históriu TEDDY BEAR, od počiatočnej ceny TEDDY BEAR až po najnovšie cenové údaje BEAR. Náš nástroj histórie ceny BEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie