Obrázok BEAR
BEARTEDDY BEAR
€0.0₈2361
13.68%
1D

TEDDY BEAR (BEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₈1865€0.0₈2107€0.0₈1669€0.0₈2107€1,423.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1952€0.0₈1954€0.0₈1714€0.0₈1865€1,567.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1943€0.0₈2287€0.0₈1934€0.0₈1952€797.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2217€0.0₈2256€0.0₈1944€0.0₈1944€658.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3026€0.0₇3026€0.0₈2193€0.0₈2208€22,034€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3026€0.0₇3026€0.0₇3026€0.0₇3026€31,571€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2986€0.0₇3026€0.0₈2817€0.0₇3026€12,744€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2875€0.0₈3118€0.0₈2875€0.0₈2986€490.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3413€0.0₈3413€0.0₈2865€0.0₈2875€371.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3157€0.0₈3899€0.0₈3157€0.0₈3414€730.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2986€0.0₈3157€0.0₈2986€0.0₈3157€935.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2868€0.0₈2986€0.0₈2868€0.0₈2986€1,226.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2953€0.0₈3029€0.0₈2828€0.0₈2868€981.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2900€0.0₈2960€0.0₈2857€0.0₈2953€1,353.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3439€0.0₈3439€0.0₈2826€0.0₈2900€3,671.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3248€0.0₈3439€0.0₈3247€0.0₈3438€885.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2995€0.0₈3252€0.0₈2995€0.0₈3248€3,995.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3607€0.0₈3625€0.0₈2995€0.0₈2995€3,347.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3622€0.0₈3655€0.0₈3481€0.0₈3607€1,059.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3762€0.0₈3764€0.0₈3430€0.0₈3622€723.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3817€0.0₈3906€0.0₈3714€0.0₈3762€504.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3868€0.0₈3978€0.0₈3792€0.0₈3813€2,385.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4251€0.0₈4258€0.0₈3871€0.0₈3871€538.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4156€0.0₈4312€0.0₈4125€0.0₈4251€585.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4225€0.0₈4368€0.0₈4150€0.0₈4154€1,241.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4286€0.0₈4291€0.0₈4046€0.0₈4225€1,453.50€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4198€0.0₈4333€0.0₈4197€0.0₈4284€1,069.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4559€0.0₈4685€0.0₈4197€0.0₈4197€1,529.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4687€0.0₈4744€0.0₈4558€0.0₈4559€2,277.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4254€0.0₈4704€0.0₈4253€0.0₈4687€1,879.09€0.00

Získajte úplný prehľad o histórii ceny TEDDY BEAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TEDDY BEAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TEDDY BEAR, ako aj historický objem obchodovania BEAR a trhovú kapitalizáciu.

Sledujte celú históriu TEDDY BEAR, od počiatočnej ceny TEDDY BEAR až po najnovšie cenové údaje BEAR. Náš nástroj histórie ceny BEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie