Obrázok TCT
TCTTectum Cash Token
€0.001228
0.20%
1D

Tectum Cash Token (TCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.001221€0.001231€0.001221€0.001228€38.21€0.00
Sep 9, 2026Sep 10, 2026€0.001238€0.001279€0.001220€0.001222€35.02€0.00
Sep 8, 2026Sep 9, 2026€0.001247€0.001252€0.001238€0.001238€260.82€0.00
Sep 7, 2026Sep 8, 2026€0.001247€0.001247€0.001247€0.001247€283.63€0.00
Sep 6, 2026Sep 7, 2026€0.001260€0.001288€0.001226€0.001247€364.46€0.00
Sep 5, 2026Sep 6, 2026€0.001258€0.001328€0.001245€0.001260€175.61€0.00
Sep 4, 2026Sep 5, 2026€0.001278€0.001285€0.001238€0.001255€375.58€0.00
Sep 3, 2026Sep 4, 2026€0.001256€0.001302€0.001218€0.001278€449.68€0.00
Sep 2, 2026Sep 3, 2026€0.001250€0.001278€0.001239€0.001255€176.31€0.00
Sep 1, 2026Sep 2, 2026€0.001279€0.001285€0.001245€0.001250€75.05€0.00
Aug 31, 2026Sep 1, 2026€0.001305€0.001305€0.001279€0.001279€69.24€0.00
Aug 30, 2026Aug 31, 2026€0.001305€0.001305€0.001305€0.001305€29.33€0.00
Aug 29, 2026Aug 30, 2026€0.001352€0.001352€0.001295€0.001305€28.96€0.00
Aug 28, 2026Aug 29, 2026€0.001352€0.001352€0.001352€0.001352€0.3779€0.00
Aug 27, 2026Aug 28, 2026€0.001337€0.001354€0.001330€0.001352€17.80€0.00
Aug 26, 2026Aug 27, 2026€0.001317€0.001337€0.001305€0.001337€97.46€0.00
Aug 25, 2026Aug 26, 2026€0.001341€0.001349€0.001314€0.001318€86.43€0.00
Aug 24, 2026Aug 25, 2026€0.001332€0.001362€0.001320€0.001340€62.57€0.00
Aug 23, 2026Aug 24, 2026€0.001322€0.001342€0.001297€0.001332€198.25€0.00
Aug 22, 2026Aug 23, 2026€0.001439€0.001444€0.001320€0.001321€306.41€0.00
Aug 21, 2026Aug 22, 2026€0.001348€0.001441€0.001342€0.001439€109.06€0.00
Aug 20, 2026Aug 21, 2026€0.0009245€0.001350€0.0009245€0.001348€1,008.27€0.00
Aug 19, 2026Aug 20, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0009300€0.0009302€0.0009228€0.0009245€22.40€0.00
Aug 17, 2026Aug 18, 2026€0.0009239€0.0009369€0.0009219€0.0009300€84.75€0.00
Aug 16, 2026Aug 17, 2026€0.0009185€0.0009273€0.0009131€0.0009242€63.09€0.00
Aug 15, 2026Aug 16, 2026€0.0009255€0.0009269€0.0009168€0.0009183€44.29€0.00
Aug 14, 2026Aug 15, 2026€0.0009209€0.0009262€0.0009172€0.0009255€85.24€0.00
Aug 13, 2026Aug 14, 2026€0.0008810€0.0009226€0.0008809€0.0009209€113.01€0.00
Aug 12, 2026Aug 13, 2026€0.0009159€0.0009159€0.0008813€0.0008813€85.72€0.00
Aug 11, 2026Aug 12, 2026€0.0009159€0.0009159€0.0009159€0.0009159€0.002748€0.00

Získajte úplný prehľad o histórii ceny Tectum Cash Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tectum Cash Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tectum Cash Token, ako aj historický objem obchodovania TCT a trhovú kapitalizáciu.

Sledujte celú históriu Tectum Cash Token, od počiatočnej ceny Tectum Cash Token až po najnovšie cenové údaje TCT. Náš nástroj histórie ceny TCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie