Obrázok TONIC
TONICTectonic
€0.0₈6702
0.22%
1D

Tectonic (TONIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₈6794€0.0₈6916€0.0₈6627€0.0₈6738€1,658.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6838€0.0₈6944€0.0₈6746€0.0₈6794€3,669.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6934€0.0₈7409€0.0₈6828€0.0₈6845€2,608.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7169€0.0₈9608€0.0₈6880€0.0₈6933€2,298.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7981€0.0₈9011€0.0₈7068€0.0₈7170€1,366.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7307€0.0₇1224€0.0₈6925€0.0₈7981€3,087.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7519€0.0₈8896€0.0₈7180€0.0₈7315€2,373.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7783€0.0₈7920€0.0₈7490€0.0₈7519€2,221.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8070€0.0₈8113€0.0₈7778€0.0₈7783€2,956.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8202€0.0₈8295€0.0₈7986€0.0₈8067€1,786.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8020€0.0₈8212€0.0₈8002€0.0₈8202€861.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8026€0.0₈8030€0.0₈7917€0.0₈8020€3,011.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8198€0.0₈8331€0.0₈7989€0.0₈8026€4,163.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8209€0.0₈8357€0.0₈8182€0.0₈8198€4,110.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8274€0.0₈8371€0.0₈8183€0.0₈8208€4,854.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8357€0.0₈8504€0.0₈8232€0.0₈8276€6,291.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8134€0.0₈8395€0.0₈7892€0.0₈8366€4,076.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8213€0.0₈8359€0.0₈8121€0.0₈8121€4,240.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8111€0.0₈8247€0.0₈8044€0.0₈8215€10,078€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7196€0.0₈8114€0.0₈7166€0.0₈8104€7,763.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₈7776€0.0₈7789€0.0₈6998€0.0₈7193€13,777€0.00
Sep 23, 2026Sep 24, 2026€0.0₈8546€0.0₈8573€0.0₈7780€0.0₈7780€14,044€0.00
Sep 22, 2026Sep 23, 2026€0.0₈9992€0.0₇1013€0.0₈8472€0.0₈8547€19,785€0.00
Sep 21, 2026Sep 22, 2026€0.0₈9240€0.0₇1005€0.0₈9240€0.0₈9992€3,445.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₈9613€0.0₈9613€0.0₈9075€0.0₈9240€4,119.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₈9568€0.0₈9864€0.0₈9469€0.0₈9616€1,001.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9590€0.0₈9857€0.0₈9491€0.0₈9660€2,653.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9429€0.0₈9682€0.0₈9409€0.0₈9587€2,463.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₈9572€0.0₈9582€0.0₈9245€0.0₈9415€10,029€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1062€0.0₇1065€0.0₈9509€0.0₈9572€6,055.50€0.00

Získajte úplný prehľad o histórii ceny Tectonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tectonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tectonic, ako aj historický objem obchodovania TONIC a trhovú kapitalizáciu.

Sledujte celú históriu Tectonic, od počiatočnej ceny Tectonic až po najnovšie cenové údaje TONIC. Náš nástroj histórie ceny TONIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie