Obrázok TONIC
TONICTectonic
€0.0₇1100
0.96%
1D

Tectonic (TONIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.0₇1079€0.0₇1129€0.0₇1076€0.0₇1120€9,717.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2876€0.0₇2876€0.0₇1068€0.0₇1079€9,904.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2876€0.0₇2876€0.0₇2876€0.0₇2876€20.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2378€0.0₇2876€0.0₇2330€0.0₇2876€9.81M€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1233€0.0₆2517€0.0₇1124€0.0₇2378€4.44M€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1233€0.0₇1234€0.0₇1209€0.0₇1233€6,999.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1315€0.0₇1318€0.0₇1229€0.0₇1233€6,145.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1293€0.0₇1329€0.0₇1278€0.0₇1315€15,532€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1279€0.0₇1300€0.0₇1162€0.0₇1293€58,225€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1318€0.0₇1327€0.0₇1203€0.0₇1274€65,831€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1301€0.0₇1357€0.0₇1247€0.0₇1318€61,911€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1265€0.0₇1316€0.0₇1189€0.0₇1301€35,580€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1278€0.0₇1440€0.0₇1263€0.0₇1273€28,989€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1218€0.0₇1298€0.0₇1218€0.0₇1278€12,952€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1164€0.0₇1245€0.0₇1163€0.0₇1218€10,196€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1117€0.0₇1172€0.0₇1111€0.0₇1164€3,113.38€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1125€0.0₇1142€0.0₇1110€0.0₇1120€5,468.48€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1145€0.0₇1147€0.0₇1121€0.0₇1125€6,984.35€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1129€0.0₇1148€0.0₇1121€0.0₇1145€6,176.16€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1168€0.0₇1173€0.0₇1126€0.0₇1145€8,569.49€0.00
Aug 14, 2026Aug 15, 2026€0.0₇1126€0.0₇1184€0.0₇1126€0.0₇1170€10,061€0.00
Aug 13, 2026Aug 14, 2026€0.0₇1150€0.0₇1154€0.0₇1117€0.0₇1149€9,191.16€0.00
Aug 12, 2026Aug 13, 2026€0.0₇1131€0.0₇1161€0.0₇1125€0.0₇1125€10,189€0.00
Aug 11, 2026Aug 12, 2026€0.0₇1152€0.0₇1155€0.0₇1121€0.0₇1152€12,586€0.00
Aug 10, 2026Aug 11, 2026€0.0₇1165€0.0₇1176€0.0₇1123€0.0₇1152€11,538€0.00
Aug 9, 2026Aug 10, 2026€0.0₇1184€0.0₇1195€0.0₇1140€0.0₇1166€15,180€0.00
Aug 8, 2026Aug 9, 2026€0.0₇1188€0.0₇1208€0.0₇1119€0.0₇1184€33,866€0.00
Aug 7, 2026Aug 8, 2026€0.0₇1225€0.0₇1236€0.0₇1159€0.0₇1191€86,918€0.00
Aug 6, 2026Aug 7, 2026€0.0₇1249€0.0₇1532€0.0₇1207€0.0₇1222€37,228€0.00
Aug 5, 2026Aug 6, 2026€0.0₇1247€0.0₇1261€0.0₇1219€0.0₇1231€27,191€0.00
Aug 4, 2026Aug 5, 2026€0.0₇1281€0.0₇1299€0.0₇1220€0.0₇1246€134,526€0.00

Získajte úplný prehľad o histórii ceny Tectonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tectonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tectonic, ako aj historický objem obchodovania TONIC a trhovú kapitalizáciu.

Sledujte celú históriu Tectonic, od počiatočnej ceny Tectonic až po najnovšie cenové údaje TONIC. Náš nástroj histórie ceny TONIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie