Obrázok TEA
TEATea
€0.00003323
-3.25%
1D

Tea (TEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00003446€0.00003447€0.00003413€0.00003416€300,895€0.00
Nov 1, 2026Nov 2, 2026€0.00003446€0.00003456€0.00003406€0.00003446€294,983€0.00
Oct 31, 2026Nov 1, 2026€0.00003433€0.00003454€0.00003425€0.00003446€296,009€0.00
Oct 30, 2026Oct 31, 2026€0.00003419€0.00003459€0.00003406€0.00003433€295,859€0.00
Oct 29, 2026Oct 30, 2026€0.00003416€0.00003455€0.00003403€0.00003419€319,468€0.00
Oct 28, 2026Oct 29, 2026€0.00003494€0.00003494€0.00003393€0.00003420€308,011€0.00
Oct 27, 2026Oct 28, 2026€0.00003470€0.00003544€0.00003444€0.00003494€287,207€0.00
Oct 26, 2026Oct 27, 2026€0.00003498€0.00003554€0.00003452€0.00003470€304,950€0.00
Oct 25, 2026Oct 26, 2026€0.00003523€0.00003528€0.00003457€0.00003498€310,017€0.00
Oct 24, 2026Oct 25, 2026€0.00003512€0.00003544€0.00003510€0.00003516€306,819€0.00
Oct 23, 2026Oct 24, 2026€0.00003559€0.00003566€0.00003511€0.00003512€302,661€0.00
Oct 22, 2026Oct 23, 2026€0.00003597€0.00003598€0.00003539€0.00003559€299,097€0.00
Oct 21, 2026Oct 22, 2026€0.00003618€0.00003621€0.00003578€0.00003593€299,807€0.00
Oct 20, 2026Oct 21, 2026€0.00003634€0.00003662€0.00003608€0.00003618€304,540€0.00
Oct 19, 2026Oct 20, 2026€0.00003606€0.00003670€0.00003598€0.00003634€307,139€0.00
Oct 18, 2026Oct 19, 2026€0.00003633€0.00003639€0.00003601€0.00003606€300,580€0.00
Oct 17, 2026Oct 18, 2026€0.00003632€0.00003681€0.00003552€0.00003626€300,850€0.00
Oct 16, 2026Oct 17, 2026€0.00003623€0.00003669€0.00003623€0.00003626€295,636€0.00
Oct 15, 2026Oct 16, 2026€0.00003650€0.00003653€0.00003604€0.00003623€282,928€0.00
Oct 14, 2026Oct 15, 2026€0.00003664€0.00003666€0.00003601€0.00003650€295,335€0.00
Oct 13, 2026Oct 14, 2026€0.00003633€0.00003669€0.00003620€0.00003664€286,333€0.00
Oct 12, 2026Oct 13, 2026€0.00003704€0.00003746€0.00003614€0.00003635€301,767€0.00
Oct 11, 2026Oct 12, 2026€0.00003597€0.00003706€0.00003592€0.00003705€310,719€0.00
Oct 10, 2026Oct 11, 2026€0.00003697€0.00003709€0.00003592€0.00003596€305,630€0.00
Oct 9, 2026Oct 10, 2026€0.00003645€0.00003770€0.00003634€0.00003681€320,466€0.00
Oct 8, 2026Oct 9, 2026€0.00003575€0.00004094€0.00003552€0.00003642€332,281€0.00
Oct 7, 2026Oct 8, 2026€0.00003613€0.00003639€0.00003561€0.00003574€310,792€0.00
Oct 6, 2026Oct 7, 2026€0.00003591€0.00003671€0.00003544€0.00003601€314,655€0.00
Oct 5, 2026Oct 6, 2026€0.00003610€0.00003672€0.00003532€0.00003591€313,102€0.00
Oct 4, 2026Oct 5, 2026€0.00003647€0.00003648€0.00003591€0.00003610€308,958€0.00
Oct 3, 2026Oct 4, 2026€0.00003732€0.00003772€0.00003631€0.00003647€301,801€0.00

Získajte úplný prehľad o histórii ceny Tea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tea, ako aj historický objem obchodovania TEA a trhovú kapitalizáciu.

Sledujte celú históriu Tea, od počiatočnej ceny Tea až po najnovšie cenové údaje TEA. Náš nástroj histórie ceny TEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie