Obrázok TEA
TEATea
€0.00003649
0.74%
1D

Tea (TEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003606€0.00003715€0.00003601€0.00003714€311,484€0.00
Oct 10, 2026Oct 11, 2026€0.00003706€0.00003718€0.00003601€0.00003605€306,382€0.00
Oct 9, 2026Oct 10, 2026€0.00003654€0.00003780€0.00003643€0.00003690€321,255€0.00
Oct 8, 2026Oct 9, 2026€0.00003584€0.00004104€0.00003561€0.00003651€333,099€0.00
Oct 7, 2026Oct 8, 2026€0.00003622€0.00003648€0.00003569€0.00003583€311,557€0.00
Oct 6, 2026Oct 7, 2026€0.00003600€0.00003680€0.00003552€0.00003610€315,430€0.00
Oct 5, 2026Oct 6, 2026€0.00003619€0.00003681€0.00003541€0.00003600€313,873€0.00
Oct 4, 2026Oct 5, 2026€0.00003656€0.00003657€0.00003600€0.00003619€309,719€0.00
Oct 3, 2026Oct 4, 2026€0.00003741€0.00003782€0.00003640€0.00003656€302,544€0.00
Oct 2, 2026Oct 3, 2026€0.00003797€0.00003797€0.00003696€0.00003746€295,647€0.00
Oct 1, 2026Oct 2, 2026€0.00003788€0.00003851€0.00003736€0.00003793€302,056€0.00
Sep 30, 2026Oct 1, 2026€0.00003891€0.00003891€0.00003772€0.00003788€303,096€0.00
Sep 29, 2026Sep 30, 2026€0.00003846€0.00004233€0.00003808€0.00003891€286,844€0.00
Sep 28, 2026Sep 29, 2026€0.00003996€0.00004004€0.00003845€0.00003854€286,566€0.00
Sep 27, 2026Sep 28, 2026€0.00004036€0.00004040€0.00003996€0.00003996€309,101€0.00
Sep 26, 2026Sep 27, 2026€0.00004074€0.00004076€0.00004030€0.00004036€316,630€0.00
Sep 25, 2026Sep 26, 2026€0.00004060€0.00004307€0.00004030€0.00004063€315,515€0.00
Sep 24, 2026Sep 25, 2026€0.00003986€0.00004180€0.00003974€0.00004059€314,902€0.00
Sep 23, 2026Sep 24, 2026€0.00003769€0.00004136€0.00003758€0.00003989€318,326€0.00
Sep 22, 2026Sep 23, 2026€0.00003780€0.00004029€0.00003624€0.00003769€316,961€0.00
Sep 21, 2026Sep 22, 2026€0.00003703€0.00004025€0.00003702€0.00003780€315,147€0.00
Sep 20, 2026Sep 21, 2026€0.00003701€0.00003825€0.00003654€0.00003704€325,069€0.00
Sep 19, 2026Sep 20, 2026€0.00003667€0.00003807€0.00003661€0.00003696€319,354€0.00
Sep 18, 2026Sep 19, 2026€0.00003700€0.00003729€0.00003649€0.00003667€309,626€0.00
Sep 17, 2026Sep 18, 2026€0.00003709€0.00003748€0.00003674€0.00003709€289,731€0.00
Sep 16, 2026Sep 17, 2026€0.00003768€0.00003826€0.00003700€0.00003709€304,302€0.00
Sep 15, 2026Sep 16, 2026€0.00003764€0.00003775€0.00003666€0.00003762€303,008€0.00
Sep 14, 2026Sep 15, 2026€0.00003635€0.00003773€0.00003606€0.00003772€300,482€0.00
Sep 13, 2026Sep 14, 2026€0.00003696€0.00003749€0.00003611€0.00003636€308,216€0.00
Sep 12, 2026Sep 13, 2026€0.00003466€0.00003851€0.00003450€0.00003697€333,682€0.00

Získajte úplný prehľad o histórii ceny Tea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tea, ako aj historický objem obchodovania TEA a trhovú kapitalizáciu.

Sledujte celú históriu Tea, od počiatočnej ceny Tea až po najnovšie cenové údaje TEA. Náš nástroj histórie ceny TEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie