Obrázok TEA
TEATea
€0.00003581
-0.11%
1D

Tea (TEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00003564€0.00003700€0.00003558€0.00003593€310,384€0.00
Sep 18, 2026Sep 19, 2026€0.00003596€0.00003624€0.00003546€0.00003564€300,930€0.00
Sep 17, 2026Sep 18, 2026€0.00003604€0.00003643€0.00003571€0.00003605€281,594€0.00
Sep 16, 2026Sep 17, 2026€0.00003663€0.00003718€0.00003596€0.00003604€295,755€0.00
Sep 15, 2026Sep 16, 2026€0.00003658€0.00003669€0.00003563€0.00003657€294,498€0.00
Sep 14, 2026Sep 15, 2026€0.00003533€0.00003667€0.00003505€0.00003666€292,042€0.00
Sep 13, 2026Sep 14, 2026€0.00003592€0.00003644€0.00003510€0.00003534€299,560€0.00
Sep 12, 2026Sep 13, 2026€0.00003369€0.00003743€0.00003353€0.00003593€324,310€0.00
Sep 11, 2026Sep 12, 2026€0.00003383€0.00003454€0.00003348€0.00003369€294,475€0.00
Sep 10, 2026Sep 11, 2026€0.00003387€0.00003440€0.00003349€0.00003383€292,388€0.00
Sep 9, 2026Sep 10, 2026€0.00003405€0.00003431€0.00003365€0.00003387€294,980€0.00
Sep 8, 2026Sep 9, 2026€0.00003378€0.00003420€0.00003366€0.00003413€293,139€0.00
Sep 7, 2026Sep 8, 2026€0.00003377€0.00003403€0.00003321€0.00003368€282,892€0.00
Sep 6, 2026Sep 7, 2026€0.00003449€0.00003454€0.00003353€0.00003369€282,966€0.00
Sep 5, 2026Sep 6, 2026€0.00003421€0.00003486€0.00003408€0.00003449€308,952€0.00
Sep 4, 2026Sep 5, 2026€0.00003414€0.00003472€0.00003344€0.00003429€294,720€0.00
Sep 3, 2026Sep 4, 2026€0.00003407€0.00003448€0.00003358€0.00003414€293,091€0.00
Sep 2, 2026Sep 3, 2026€0.00003412€0.00003435€0.00003356€0.00003398€297,065€0.00
Sep 1, 2026Sep 2, 2026€0.00003358€0.00003442€0.00003350€0.00003412€294,045€0.00
Aug 31, 2026Sep 1, 2026€0.00003362€0.00003408€0.00003333€0.00003361€288,130€0.00
Aug 30, 2026Aug 31, 2026€0.00003370€0.00003383€0.00003318€0.00003362€290,379€0.00
Aug 29, 2026Aug 30, 2026€0.00003366€0.00003370€0.00003319€0.00003370€303,763€0.00
Aug 28, 2026Aug 29, 2026€0.00003320€0.00003376€0.00003296€0.00003369€315,232€0.00
Aug 27, 2026Aug 28, 2026€0.00003282€0.00003325€0.00003277€0.00003313€302,092€0.00
Aug 26, 2026Aug 27, 2026€0.00003290€0.00003303€0.00003277€0.00003283€299,575€0.00
Aug 25, 2026Aug 26, 2026€0.00003299€0.00003309€0.00003281€0.00003289€285,003€0.00
Aug 24, 2026Aug 25, 2026€0.00003318€0.00003347€0.00003243€0.00003299€293,609€0.00
Aug 23, 2026Aug 24, 2026€0.00003334€0.00003346€0.00003299€0.00003318€292,964€0.00
Aug 22, 2026Aug 23, 2026€0.00003348€0.00003354€0.00003290€0.00003334€303,160€0.00
Aug 21, 2026Aug 22, 2026€0.00003347€0.00003396€0.00003317€0.00003334€291,387€0.00
Aug 20, 2026Aug 21, 2026€0.00003374€0.00003384€0.00003325€0.00003349€292,830€0.00

Získajte úplný prehľad o histórii ceny Tea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tea, ako aj historický objem obchodovania TEA a trhovú kapitalizáciu.

Sledujte celú históriu Tea, od počiatočnej ceny Tea až po najnovšie cenové údaje TEA. Náš nástroj histórie ceny TEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie