Obrázok TEA
TEATea-Fi
€0.00003642
-1.14%
1D

Tea-Fi (TEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00003701€0.00003710€0.00003562€0.00003643€2.57M€0.00
Oct 11, 2026Oct 12, 2026€0.00003595€0.00003721€0.00003588€0.00003668€838,563€0.00
Oct 10, 2026Oct 11, 2026€0.00003656€0.00003735€0.00003562€0.00003595€535,014€0.00
Oct 9, 2026Oct 10, 2026€0.00003701€0.00003796€0.00003656€0.00003656€995,561€0.00
Oct 8, 2026Oct 9, 2026€0.00003570€0.00003950€0.00003541€0.00003701€433,598€0.00
Oct 7, 2026Oct 8, 2026€0.00003648€0.00003670€0.00003545€0.00003570€2.12M€0.00
Oct 6, 2026Oct 7, 2026€0.00003603€0.00003657€0.00003542€0.00003615€1.47M€0.00
Oct 5, 2026Oct 6, 2026€0.00003617€0.00003650€0.00003543€0.00003602€126,806€0.00
Oct 4, 2026Oct 5, 2026€0.00003629€0.00003659€0.00003607€0.00003617€458,214€0.00
Oct 3, 2026Oct 4, 2026€0.00003712€0.00003789€0.00003629€0.00003629€2.11M€0.00
Oct 2, 2026Oct 3, 2026€0.00003762€0.00003789€0.00003681€0.00003707€2.19M€0.00
Oct 1, 2026Oct 2, 2026€0.00003783€0.00003811€0.00003736€0.00003760€2.22M€0.00
Sep 30, 2026Oct 1, 2026€0.00003882€0.00003895€0.00003763€0.00003783€2.29M€0.00
Sep 29, 2026Sep 30, 2026€0.00003851€0.00003947€0.00003817€0.00003882€2.14M€0.00
Sep 28, 2026Sep 29, 2026€0.00003977€0.00003982€0.00003851€0.00003851€1.55M€0.00
Sep 27, 2026Sep 28, 2026€0.00004037€0.00004038€0.00003986€0.00003986€2.34M€0.00
Sep 26, 2026Sep 27, 2026€0.00004061€0.00004063€0.00004007€0.00004037€1.87M€0.00
Sep 25, 2026Sep 26, 2026€0.00004028€0.00004098€0.00003970€0.00004064€2.20M€0.00
Sep 24, 2026Sep 25, 2026€0.00004027€0.00004181€0.00003964€0.00004023€2.68M€0.00
Sep 23, 2026Sep 24, 2026€0.00003841€0.00004161€0.00003827€0.00003996€2.52M€0.00
Sep 22, 2026Sep 23, 2026€0.00003776€0.00003925€0.00003658€0.00003841€1.95M€0.00
Sep 21, 2026Sep 22, 2026€0.00003709€0.00003953€0.00003688€0.00003776€2.44M€0.00
Sep 20, 2026Sep 21, 2026€0.00003718€0.00003741€0.00003687€0.00003709€2.53M€0.00
Sep 19, 2026Sep 20, 2026€0.00003657€0.00003739€0.00003654€0.00003714€2.34M€0.00
Sep 18, 2026Sep 19, 2026€0.00003692€0.00003759€0.00003649€0.00003657€2.43M€0.00
Sep 17, 2026Sep 18, 2026€0.00003740€0.00003745€0.00003658€0.00003685€1.58M€0.00
Sep 16, 2026Sep 17, 2026€0.00003681€0.00003881€0.00003668€0.00003739€1.81M€0.00
Sep 15, 2026Sep 16, 2026€0.00003699€0.00003725€0.00003671€0.00003681€2.75M€0.00
Sep 14, 2026Sep 15, 2026€0.00003659€0.00003708€0.00003629€0.00003699€2.63M€0.00
Sep 13, 2026Sep 14, 2026€0.00003705€0.00003732€0.00003636€0.00003659€2.45M€0.00

Získajte úplný prehľad o histórii ceny Tea-Fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tea-Fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tea-Fi, ako aj historický objem obchodovania TEA a trhovú kapitalizáciu.

Sledujte celú históriu Tea-Fi, od počiatočnej ceny Tea-Fi až po najnovšie cenové údaje TEA. Náš nástroj histórie ceny TEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie