Obrázok TCOM
TCOMTCOM Global
€0.007012
0.16%
1D

TCOM Global (TCOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.007090€0.007119€0.006923€0.006946€517,340€0.00
Oct 28, 2026Oct 29, 2026€0.007113€0.007261€0.007079€0.007086€512,488€0.00
Oct 27, 2026Oct 28, 2026€0.007308€0.007312€0.007106€0.007107€548,987€0.00
Oct 26, 2026Oct 27, 2026€0.007112€0.007319€0.007097€0.007315€560,891€0.00
Oct 25, 2026Oct 26, 2026€0.007181€0.007187€0.007107€0.007112€533,872€0.00
Oct 24, 2026Oct 25, 2026€0.007219€0.007293€0.007181€0.007181€558,185€0.00
Oct 23, 2026Oct 24, 2026€0.007036€0.007240€0.007020€0.007219€534,041€0.00
Oct 22, 2026Oct 23, 2026€0.007186€0.007186€0.007023€0.007036€549,362€0.00
Oct 21, 2026Oct 22, 2026€0.007159€0.007246€0.007148€0.007186€553,044€0.00
Oct 20, 2026Oct 21, 2026€0.006991€0.007173€0.006974€0.007159€533,223€0.00
Oct 19, 2026Oct 20, 2026€0.007162€0.007162€0.006974€0.006991€538,551€0.00
Oct 18, 2026Oct 19, 2026€0.007086€0.007198€0.007078€0.007161€529,337€0.00
Oct 17, 2026Oct 18, 2026€0.007209€0.007237€0.007058€0.007086€537,887€0.00
Oct 16, 2026Oct 17, 2026€0.007497€0.007500€0.007207€0.007209€578,122€0.00
Oct 15, 2026Oct 16, 2026€0.007728€0.007735€0.007465€0.007497€608,616€0.00
Oct 14, 2026Oct 15, 2026€0.007444€0.007764€0.007437€0.007728€685,881€0.00
Oct 13, 2026Oct 14, 2026€0.007289€0.007501€0.007278€0.007445€666,351€0.00
Oct 12, 2026Oct 13, 2026€0.007053€0.007314€0.007044€0.007291€584,528€0.00
Oct 11, 2026Oct 12, 2026€0.007010€0.007068€0.007005€0.007053€530,058€0.00
Oct 10, 2026Oct 11, 2026€0.006951€0.007035€0.006951€0.007008€554,953€0.00
Oct 9, 2026Oct 10, 2026€0.006928€0.007010€0.006920€0.006951€549,088€0.00
Oct 8, 2026Oct 9, 2026€0.006902€0.006952€0.006885€0.006928€516,020€0.00
Oct 7, 2026Oct 8, 2026€0.006855€0.006934€0.006813€0.006902€488,831€0.00
Oct 6, 2026Oct 7, 2026€0.006804€0.006879€0.006804€0.006855€502,086€0.00
Oct 5, 2026Oct 6, 2026€0.006886€0.006886€0.006738€0.006810€485,420€0.00
Oct 4, 2026Oct 5, 2026€0.006967€0.006980€0.006876€0.006886€445,547€0.00
Oct 3, 2026Oct 4, 2026€0.006926€0.006974€0.006891€0.006967€496,648€0.00
Oct 2, 2026Oct 3, 2026€0.006907€0.006984€0.006890€0.006916€485,565€0.00
Oct 1, 2026Oct 2, 2026€0.006921€0.006976€0.006891€0.006907€522,879€0.00
Sep 30, 2026Oct 1, 2026€0.006922€0.007021€0.006841€0.006921€501,435€0.00

Získajte úplný prehľad o histórii ceny TCOM Global na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TCOM Global – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TCOM Global, ako aj historický objem obchodovania TCOM a trhovú kapitalizáciu.

Sledujte celú históriu TCOM Global, od počiatočnej ceny TCOM Global až po najnovšie cenové údaje TCOM. Náš nástroj histórie ceny TCOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie