Obrázok TCOM
TCOMTCOM Global
€0.006930
0.53%
1D

TCOM Global (TCOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.006883€0.006932€0.006866€0.006909€514,579€0.00
Oct 7, 2026Oct 8, 2026€0.006836€0.006915€0.006794€0.006883€487,466€0.00
Oct 6, 2026Oct 7, 2026€0.006785€0.006859€0.006785€0.006836€500,684€0.00
Oct 5, 2026Oct 6, 2026€0.006867€0.006867€0.006719€0.006791€484,065€0.00
Oct 4, 2026Oct 5, 2026€0.006947€0.006960€0.006857€0.006866€444,303€0.00
Oct 3, 2026Oct 4, 2026€0.006906€0.006955€0.006872€0.006947€495,262€0.00
Oct 2, 2026Oct 3, 2026€0.006888€0.006964€0.006871€0.006896€484,209€0.00
Oct 1, 2026Oct 2, 2026€0.006902€0.006957€0.006871€0.006888€521,420€0.00
Sep 30, 2026Oct 1, 2026€0.006903€0.007001€0.006822€0.006902€500,035€0.00
Sep 29, 2026Sep 30, 2026€0.006890€0.006916€0.006861€0.006907€487,607€0.00
Sep 28, 2026Sep 29, 2026€0.007000€0.007000€0.006884€0.006890€486,156€0.00
Sep 27, 2026Sep 28, 2026€0.007214€0.007226€0.006982€0.007000€469,757€0.00
Sep 26, 2026Sep 27, 2026€0.007187€0.007230€0.007165€0.007207€517,590€0.00
Sep 25, 2026Sep 26, 2026€0.007204€0.007222€0.007143€0.007185€530,664€0.00
Sep 24, 2026Sep 25, 2026€0.007149€0.007228€0.007149€0.007198€539,249€0.00
Sep 23, 2026Sep 24, 2026€0.007170€0.007182€0.007146€0.007151€525,866€0.00
Sep 22, 2026Sep 23, 2026€0.007215€0.007232€0.007160€0.007174€529,098€0.00
Sep 21, 2026Sep 22, 2026€0.007311€0.007313€0.007162€0.007215€539,037€0.00
Sep 20, 2026Sep 21, 2026€0.007286€0.007336€0.007264€0.007311€526,264€0.00
Sep 19, 2026Sep 20, 2026€0.007358€0.007387€0.007279€0.007279€571,369€0.00
Sep 18, 2026Sep 19, 2026€0.007300€0.007384€0.007280€0.007352€493,227€0.00
Sep 17, 2026Sep 18, 2026€0.007195€0.007310€0.007130€0.007300€587,888€0.00
Sep 16, 2026Sep 17, 2026€0.007146€0.007214€0.007052€0.007204€611,805€0.00
Sep 15, 2026Sep 16, 2026€0.006985€0.007183€0.006978€0.007146€603,423€0.00
Sep 14, 2026Sep 15, 2026€0.006995€0.007057€0.006928€0.006985€672,904€0.00
Sep 13, 2026Sep 14, 2026€0.006980€0.007008€0.006942€0.006995€841,790€0.00
Sep 12, 2026Sep 13, 2026€0.006990€0.007115€0.006688€0.006989€989,582€0.00
Sep 11, 2026Sep 12, 2026€0.007222€0.007380€0.006990€0.006990€469,460€0.00
Sep 10, 2026Sep 11, 2026€0.007211€0.007268€0.007177€0.007222€491,112€0.00
Sep 9, 2026Sep 10, 2026€0.007216€0.007266€0.007142€0.007212€461,682€0.00

Získajte úplný prehľad o histórii ceny TCOM Global na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TCOM Global – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TCOM Global, ako aj historický objem obchodovania TCOM a trhovú kapitalizáciu.

Sledujte celú históriu TCOM Global, od počiatočnej ceny TCOM Global až po najnovšie cenové údaje TCOM. Náš nástroj histórie ceny TCOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie