Obrázok TCOM
TCOMTCOM Global
€0.006901
-0.04%
1D

TCOM Global (TCOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.006827€0.006906€0.006786€0.006875€486,865€0.00
Oct 6, 2026Oct 7, 2026€0.006777€0.006851€0.006777€0.006827€500,067€0.00
Oct 5, 2026Oct 6, 2026€0.006858€0.006858€0.006711€0.006783€483,468€0.00
Oct 4, 2026Oct 5, 2026€0.006939€0.006951€0.006849€0.006858€443,755€0.00
Oct 3, 2026Oct 4, 2026€0.006898€0.006946€0.006863€0.006939€494,651€0.00
Oct 2, 2026Oct 3, 2026€0.006880€0.006956€0.006862€0.006888€483,613€0.00
Oct 1, 2026Oct 2, 2026€0.006893€0.006948€0.006863€0.006880€520,777€0.00
Sep 30, 2026Oct 1, 2026€0.006895€0.006993€0.006814€0.006893€499,419€0.00
Sep 29, 2026Sep 30, 2026€0.006881€0.006907€0.006852€0.006898€487,006€0.00
Sep 28, 2026Sep 29, 2026€0.006991€0.006991€0.006876€0.006881€485,557€0.00
Sep 27, 2026Sep 28, 2026€0.007205€0.007217€0.006974€0.006991€469,178€0.00
Sep 26, 2026Sep 27, 2026€0.007179€0.007221€0.007157€0.007199€516,953€0.00
Sep 25, 2026Sep 26, 2026€0.007196€0.007213€0.007134€0.007176€530,010€0.00
Sep 24, 2026Sep 25, 2026€0.007140€0.007219€0.007140€0.007189€538,585€0.00
Sep 23, 2026Sep 24, 2026€0.007162€0.007173€0.007137€0.007142€525,218€0.00
Sep 22, 2026Sep 23, 2026€0.007206€0.007223€0.007151€0.007165€528,446€0.00
Sep 21, 2026Sep 22, 2026€0.007302€0.007304€0.007153€0.007206€538,373€0.00
Sep 20, 2026Sep 21, 2026€0.007277€0.007327€0.007255€0.007302€525,615€0.00
Sep 19, 2026Sep 20, 2026€0.007348€0.007377€0.007270€0.007270€570,665€0.00
Sep 18, 2026Sep 19, 2026€0.007291€0.007374€0.007271€0.007343€492,619€0.00
Sep 17, 2026Sep 18, 2026€0.007187€0.007301€0.007122€0.007291€587,164€0.00
Sep 16, 2026Sep 17, 2026€0.007137€0.007205€0.007043€0.007195€611,051€0.00
Sep 15, 2026Sep 16, 2026€0.006976€0.007174€0.006970€0.007137€602,680€0.00
Sep 14, 2026Sep 15, 2026€0.006986€0.007048€0.006919€0.006976€672,075€0.00
Sep 13, 2026Sep 14, 2026€0.006971€0.007000€0.006933€0.006986€840,752€0.00
Sep 12, 2026Sep 13, 2026€0.006981€0.007106€0.006680€0.006980€988,363€0.00
Sep 11, 2026Sep 12, 2026€0.007213€0.007371€0.006981€0.006981€468,881€0.00
Sep 10, 2026Sep 11, 2026€0.007202€0.007259€0.007169€0.007213€490,507€0.00
Sep 9, 2026Sep 10, 2026€0.007207€0.007257€0.007133€0.007203€461,113€0.00
Sep 8, 2026Sep 9, 2026€0.007221€0.007238€0.007138€0.007216€494,981€0.00

Získajte úplný prehľad o histórii ceny TCOM Global na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TCOM Global – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TCOM Global, ako aj historický objem obchodovania TCOM a trhovú kapitalizáciu.

Sledujte celú históriu TCOM Global, od počiatočnej ceny TCOM Global až po najnovšie cenové údaje TCOM. Náš nástroj histórie ceny TCOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie