Obrázok TBCC
TBCCTBCC
€0.00001080
-0.11%
1D

TBCC (TBCC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001080€0.00001080€0.00001080€0.00001080€5.65€0.00
Oct 10, 2026Oct 11, 2026€0.00001045€0.00001085€0.00001045€0.00001080€5.33€0.00
Oct 9, 2026Oct 10, 2026€0.00001117€0.00001117€0.00001045€0.00001045€0.6490€0.00
Oct 8, 2026Oct 9, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.3327€0.00
Oct 7, 2026Oct 8, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.3327€0.00
Oct 6, 2026Oct 7, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.3327€0.00
Oct 5, 2026Oct 6, 2026€0.00001123€0.00001129€0.00001110€0.00001117€0.3332€0.00
Oct 4, 2026Oct 5, 2026€0.00001110€0.00001124€0.00001110€0.00001123€0.3399€0.00
Oct 3, 2026Oct 4, 2026€0.00001127€0.00001127€0.00001110€0.00001110€0.7249€0.00
Oct 2, 2026Oct 3, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.8792€0.00
Oct 1, 2026Oct 2, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.8792€0.00
Sep 30, 2026Oct 1, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.8792€0.00
Sep 29, 2026Sep 30, 2026€0.00001116€0.00001158€0.00001108€0.00001127€0.9891€0.00
Sep 28, 2026Sep 29, 2026€0.00001175€0.00001175€0.00001175€0.00001175€0.3293€0.00
Sep 27, 2026Sep 28, 2026€0.00001175€0.00001175€0.00001175€0.00001175€0.3293€0.00
Sep 26, 2026Sep 27, 2026€0.00001176€0.00001177€0.00001134€0.00001175€0.5482€0.00
Sep 25, 2026Sep 26, 2026€0.00001166€0.00001187€0.00001148€0.00001175€1.23€0.00
Sep 24, 2026Sep 25, 2026€0.00001255€0.00001284€0.00001157€0.00001165€1.27€0.00
Sep 23, 2026Sep 24, 2026€0.00001388€0.00001443€0.00001246€0.00001253€0.9753€0.00
Sep 22, 2026Sep 23, 2026€0.00001388€0.00001407€0.00001370€0.00001388€1.41€0.00
Sep 21, 2026Sep 22, 2026€0.00001332€0.00001388€0.00001332€0.00001388€0.1387€0.00
Sep 20, 2026Sep 21, 2026€0.00001354€0.00001360€0.00001331€0.00001332€0.07632€0.00
Sep 19, 2026Sep 20, 2026€0.00003110€0.00003243€0.00001341€0.00001354€5.45€0.00
Sep 18, 2026Sep 19, 2026€0.00003215€0.00003226€0.00003090€0.00003110€11.06€0.00
Sep 17, 2026Sep 18, 2026€0.00001286€0.00003247€0.00001260€0.00003215€3.62€0.00
Sep 16, 2026Sep 17, 2026€0.00001243€0.00001286€0.00001243€0.00001286€0.4014€0.00
Sep 15, 2026Sep 16, 2026€0.00001284€0.00001291€0.00001207€0.00001245€0.2626€0.00
Sep 14, 2026Sep 15, 2026€0.00001281€0.00001289€0.00001278€0.00001284€0.4683€0.00
Sep 13, 2026Sep 14, 2026€0.00003199€0.00003199€0.00001224€0.00001281€3.40€0.00
Sep 12, 2026Sep 13, 2026€0.00003253€0.00003296€0.00003151€0.00003199€17.73€0.00

Získajte úplný prehľad o histórii ceny TBCC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TBCC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TBCC, ako aj historický objem obchodovania TBCC a trhovú kapitalizáciu.

Sledujte celú históriu TBCC, od počiatočnej ceny TBCC až po najnovšie cenové údaje TBCC. Náš nástroj histórie ceny TBCC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie