Obrázok TAURUS
TAURUSTaurus
€0.00006332
-1.58%
1D

Taurus (TAURUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00006559€0.00006591€0.00006452€0.00006452€89.63€0.00
Oct 5, 2026Oct 6, 2026€0.00006765€0.00006829€0.00006495€0.00006559€153.48€0.00
Oct 4, 2026Oct 5, 2026€0.00007104€0.00007330€0.00006553€0.00006750€246.78€0.00
Oct 3, 2026Oct 4, 2026€0.00007141€0.00007259€0.00007057€0.00007104€61.48€0.00
Oct 2, 2026Oct 3, 2026€0.00007069€0.00007403€0.00006861€0.00007145€80.86€0.00
Oct 1, 2026Oct 2, 2026€0.00007371€0.00007433€0.00006974€0.00007069€187.30€0.00
Sep 30, 2026Oct 1, 2026€0.00007643€0.00007713€0.00007351€0.00007371€101.44€0.00
Sep 29, 2026Sep 30, 2026€0.00007668€0.00008236€0.00007441€0.00007643€301.99€0.00
Sep 28, 2026Sep 29, 2026€0.00007999€0.00008285€0.00007411€0.00007557€261.80€0.00
Sep 27, 2026Sep 28, 2026€0.00008144€0.00008487€0.00007944€0.00007999€13.77€0.00
Sep 26, 2026Sep 27, 2026€0.00007989€0.00008144€0.00007869€0.00008144€681.40€0.00
Sep 25, 2026Sep 26, 2026€0.00006776€0.00008035€0.00006776€0.00007989€425.83€0.00
Sep 24, 2026Sep 25, 2026€0.00007048€0.00007190€0.00006730€0.00006776€447.03€0.00
Sep 23, 2026Sep 24, 2026€0.00007415€0.00007569€0.00007028€0.00007049€132.68€0.00
Sep 22, 2026Sep 23, 2026€0.00007236€0.00007416€0.00007236€0.00007415€410.57€0.00
Sep 21, 2026Sep 22, 2026€0.00006928€0.00007420€0.00006928€0.00007236€208.19€0.00
Sep 20, 2026Sep 21, 2026€0.00007068€0.00007119€0.00006737€0.00006928€47.13€0.00
Sep 19, 2026Sep 20, 2026€0.00007215€0.00007279€0.00007068€0.00007068€23.80€0.00
Sep 18, 2026Sep 19, 2026€0.00006512€0.00007225€0.00006317€0.00007215€198.05€0.00
Sep 17, 2026Sep 18, 2026€0.00006573€0.00006863€0.00006393€0.00006497€638.15€0.00
Sep 16, 2026Sep 17, 2026€0.00006033€0.00006618€0.00006033€0.00006573€516.94€0.00
Sep 15, 2026Sep 16, 2026€0.00006229€0.00006277€0.00006033€0.00006033€167.91€0.00
Sep 14, 2026Sep 15, 2026€0.00006273€0.00006435€0.00006229€0.00006229€81.78€0.00
Sep 13, 2026Sep 14, 2026€0.00006481€0.00006617€0.00006273€0.00006273€58.87€0.00
Sep 12, 2026Sep 13, 2026€0.00006338€0.00006481€0.00006308€0.00006481€259.03€0.00
Sep 11, 2026Sep 12, 2026€0.00007226€0.00007226€0.00006088€0.00006338€493.30€0.00
Sep 10, 2026Sep 11, 2026€0.00007226€0.00007226€0.00007226€0.00007226€34.64€0.00
Sep 9, 2026Sep 10, 2026€0.00007094€0.00007233€0.00007094€0.00007226€35.49€0.00
Sep 8, 2026Sep 9, 2026€0.00007298€0.00007416€0.00007080€0.00007094€1,531.40€0.00
Sep 7, 2026Sep 8, 2026€0.00007966€0.00007966€0.00007244€0.00007298€4,815.43€0.00

Získajte úplný prehľad o histórii ceny Taurus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taurus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taurus, ako aj historický objem obchodovania TAURUS a trhovú kapitalizáciu.

Sledujte celú históriu Taurus, od počiatočnej ceny Taurus až po najnovšie cenové údaje TAURUS. Náš nástroj histórie ceny TAURUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie