Obrázok TAURUS
TAURUSTaurus
€0.00005996
0.18%
1D

Taurus (TAURUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00005996€0.00005996€0.00005996€0.00005996€7.05€0.00
Oct 26, 2026Oct 27, 2026€0.00006059€0.00006059€0.00005979€0.00005996€7.05€0.00
Oct 25, 2026Oct 26, 2026€0.00006088€0.00006140€0.00006013€0.00006059€14.29€0.00
Oct 24, 2026Oct 25, 2026€0.00006124€0.00006181€0.00005966€0.00006088€10.47€0.00
Oct 23, 2026Oct 24, 2026€0.00006193€0.00006298€0.00006124€0.00006124€21.52€0.00
Oct 22, 2026Oct 23, 2026€0.00006187€0.00006251€0.00006187€0.00006193€107.45€0.00
Oct 21, 2026Oct 22, 2026€0.00006187€0.00006187€0.00006187€0.00006187€16.69€0.00
Oct 20, 2026Oct 21, 2026€0.00006187€0.00006187€0.00006187€0.00006187€16.69€0.00
Oct 19, 2026Oct 20, 2026€0.00006131€0.00006232€0.00006131€0.00006187€66.10€0.00
Oct 18, 2026Oct 19, 2026€0.00006013€0.00006186€0.00005973€0.00006131€102.01€0.00
Oct 17, 2026Oct 18, 2026€0.00006013€0.00006013€0.00006013€0.00006013€52.12€0.00
Oct 16, 2026Oct 17, 2026€0.00006013€0.00006013€0.00006013€0.00006013€52.12€0.00
Oct 15, 2026Oct 16, 2026€0.00005927€0.00006139€0.00005625€0.00006013€58.64€0.00
Oct 14, 2026Oct 15, 2026€0.00005866€0.00006081€0.00005755€0.00005907€37.95€0.00
Oct 13, 2026Oct 14, 2026€0.00005924€0.00006118€0.00005835€0.00005866€57.20€0.00
Oct 12, 2026Oct 13, 2026€0.00005962€0.00006371€0.00005814€0.00005924€224.84€0.00
Oct 11, 2026Oct 12, 2026€0.00005987€0.00006209€0.00005862€0.00005962€31.97€0.00
Oct 10, 2026Oct 11, 2026€0.00005901€0.00005987€0.00005851€0.00005987€6.08€0.00
Oct 9, 2026Oct 10, 2026€0.00005821€0.00005997€0.00005821€0.00005901€21.97€0.00
Oct 8, 2026Oct 9, 2026€0.00006353€0.00006353€0.00005744€0.00005821€18.04€0.00
Oct 7, 2026Oct 8, 2026€0.00006488€0.00006559€0.00006249€0.00006353€23.62€0.00
Oct 6, 2026Oct 7, 2026€0.00006595€0.00006628€0.00006488€0.00006488€90.14€0.00
Oct 5, 2026Oct 6, 2026€0.00006803€0.00006867€0.00006532€0.00006595€154.34€0.00
Oct 4, 2026Oct 5, 2026€0.00007144€0.00007371€0.00006590€0.00006788€248.16€0.00
Oct 3, 2026Oct 4, 2026€0.00007181€0.00007300€0.00007097€0.00007144€61.83€0.00
Oct 2, 2026Oct 3, 2026€0.00007109€0.00007445€0.00006899€0.00007185€81.31€0.00
Oct 1, 2026Oct 2, 2026€0.00007412€0.00007475€0.00007013€0.00007109€188.35€0.00
Sep 30, 2026Oct 1, 2026€0.00007686€0.00007756€0.00007392€0.00007412€102.01€0.00
Sep 29, 2026Sep 30, 2026€0.00007711€0.00008282€0.00007483€0.00007686€303.68€0.00
Sep 28, 2026Sep 29, 2026€0.00008043€0.00008331€0.00007452€0.00007599€263.27€0.00

Získajte úplný prehľad o histórii ceny Taurus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taurus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taurus, ako aj historický objem obchodovania TAURUS a trhovú kapitalizáciu.

Sledujte celú históriu Taurus, od počiatočnej ceny Taurus až po najnovšie cenové údaje TAURUS. Náš nástroj histórie ceny TAURUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie