Obrázok TAURUS
TAURUSTaurus
€0.00006257
-2.41%
1D

Taurus (TAURUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00006551€0.00006584€0.00006445€0.00006445€89.53€0.00
Oct 5, 2026Oct 6, 2026€0.00006757€0.00006822€0.00006488€0.00006551€153.31€0.00
Oct 4, 2026Oct 5, 2026€0.00007096€0.00007322€0.00006546€0.00006742€246.50€0.00
Oct 3, 2026Oct 4, 2026€0.00007133€0.00007251€0.00007050€0.00007096€61.42€0.00
Oct 2, 2026Oct 3, 2026€0.00007061€0.00007395€0.00006853€0.00007138€80.77€0.00
Oct 1, 2026Oct 2, 2026€0.00007363€0.00007425€0.00006966€0.00007061€187.09€0.00
Sep 30, 2026Oct 1, 2026€0.00007634€0.00007704€0.00007343€0.00007363€101.33€0.00
Sep 29, 2026Sep 30, 2026€0.00007660€0.00008226€0.00007433€0.00007634€301.65€0.00
Sep 28, 2026Sep 29, 2026€0.00007990€0.00008275€0.00007403€0.00007548€261.51€0.00
Sep 27, 2026Sep 28, 2026€0.00008135€0.00008478€0.00007935€0.00007990€13.75€0.00
Sep 26, 2026Sep 27, 2026€0.00007980€0.00008135€0.00007860€0.00008135€680.63€0.00
Sep 25, 2026Sep 26, 2026€0.00006768€0.00008026€0.00006768€0.00007980€425.36€0.00
Sep 24, 2026Sep 25, 2026€0.00007040€0.00007182€0.00006723€0.00006768€446.53€0.00
Sep 23, 2026Sep 24, 2026€0.00007407€0.00007561€0.00007020€0.00007041€132.53€0.00
Sep 22, 2026Sep 23, 2026€0.00007228€0.00007407€0.00007228€0.00007407€410.11€0.00
Sep 21, 2026Sep 22, 2026€0.00006920€0.00007412€0.00006920€0.00007228€207.96€0.00
Sep 20, 2026Sep 21, 2026€0.00007060€0.00007111€0.00006730€0.00006920€47.08€0.00
Sep 19, 2026Sep 20, 2026€0.00007207€0.00007271€0.00007060€0.00007060€23.77€0.00
Sep 18, 2026Sep 19, 2026€0.00006504€0.00007217€0.00006310€0.00007207€197.83€0.00
Sep 17, 2026Sep 18, 2026€0.00006566€0.00006855€0.00006386€0.00006490€637.44€0.00
Sep 16, 2026Sep 17, 2026€0.00006026€0.00006611€0.00006026€0.00006566€516.36€0.00
Sep 15, 2026Sep 16, 2026€0.00006222€0.00006270€0.00006026€0.00006026€167.72€0.00
Sep 14, 2026Sep 15, 2026€0.00006266€0.00006427€0.00006222€0.00006222€81.69€0.00
Sep 13, 2026Sep 14, 2026€0.00006473€0.00006610€0.00006266€0.00006266€58.81€0.00
Sep 12, 2026Sep 13, 2026€0.00006331€0.00006473€0.00006301€0.00006473€258.74€0.00
Sep 11, 2026Sep 12, 2026€0.00007218€0.00007218€0.00006082€0.00006331€492.75€0.00
Sep 10, 2026Sep 11, 2026€0.00007218€0.00007218€0.00007218€0.00007218€34.60€0.00
Sep 9, 2026Sep 10, 2026€0.00007086€0.00007225€0.00007086€0.00007218€35.45€0.00
Sep 8, 2026Sep 9, 2026€0.00007290€0.00007408€0.00007073€0.00007086€1,529.69€0.00
Sep 7, 2026Sep 8, 2026€0.00007957€0.00007957€0.00007235€0.00007290€4,810.04€0.00

Získajte úplný prehľad o histórii ceny Taurus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taurus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taurus, ako aj historický objem obchodovania TAURUS a trhovú kapitalizáciu.

Sledujte celú históriu Taurus, od počiatočnej ceny Taurus až po najnovšie cenové údaje TAURUS. Náš nástroj histórie ceny TAURUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie