Obrázok TATE
TATETate
€0.0₉1157
0.16%
1D

Tate (TATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₉1157€0.0₉1157€0.0₉1157€0.0₉1157€19.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1157€0.0₉1157€0.0₉1157€0.0₉1157€19.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1159€0.0₉1171€0.0₉1154€0.0₉1157€20.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1125€0.0₉1190€0.0₉1122€0.0₉1159€28.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1129€0.0₉1142€0.0₉1118€0.0₉1127€50.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1145€0.0₉1182€0.0₉1129€0.0₉1131€25.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1148€0.0₉1161€0.0₉1136€0.0₉1145€21.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1148€0.0₉1148€0.0₉1148€0.0₉1148€63.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1151€0.0₉1200€0.0₉1148€0.0₉1148€63.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1132€0.0₉1207€0.0₉1132€0.0₉1151€46.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€19.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€19.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€19.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€19.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€19.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€19.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€19.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1180€0.0₉1180€0.0₉1131€0.0₉1132€23.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1170€0.0₉1184€0.0₉1164€0.0₉1180€25.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1172€0.0₉1172€0.0₉1142€0.0₉1169€20.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1160€0.0₉1173€0.0₉1159€0.0₉1172€0.1130€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1152€0.0₉1178€0.0₉1142€0.0₉1160€0.1115€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1133€0.0₉1153€0.0₉1112€0.0₉1152€5.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8846€0.0₉1143€0.0₁₀8846€0.0₉1132€8.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€5.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€5.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€5.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€5.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€5.12€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€5.12€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€0.0₁₀8846€5.12€0.00

Získajte úplný prehľad o histórii ceny Tate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tate, ako aj historický objem obchodovania TATE a trhovú kapitalizáciu.

Sledujte celú históriu Tate, od počiatočnej ceny Tate až po najnovšie cenové údaje TATE. Náš nástroj histórie ceny TATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie