Obrázok TATE
TATETate
€0.0₉1131
0.22%
1D

Tate (TATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1131€0.0₉1131€0.0₉1131€0.0₉1131€9.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1085€0.0₉1131€0.0₉1085€0.0₉1131€60.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1085€0.0₉1085€0.0₉1085€0.0₉1085€363.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1085€0.0₉1085€0.0₉1085€0.0₉1085€363.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1079€0.0₉1086€0.0₉1079€0.0₉1085€363.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1155€0.0₉1155€0.0₉1079€0.0₉1080€227.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1153€0.0₉1158€0.0₉1153€0.0₉1155€1.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1149€0.0₉1157€0.0₉1148€0.0₉1154€1.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1195€0.0₉1198€0.0₉1130€0.0₉1149€2.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1238€0.0₉1238€0.0₉1194€0.0₉1195€8.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€8.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€8.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€8.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1238€0.0₉1238€0.0₉1238€0.0₉1238€8.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1255€0.0₉1277€0.0₉1238€0.0₉1238€3.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1255€0.0₉1255€0.0₉1255€0.0₉1255€0.3764€0.00

Získajte úplný prehľad o histórii ceny Tate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tate, ako aj historický objem obchodovania TATE a trhovú kapitalizáciu.

Sledujte celú históriu Tate, od počiatočnej ceny Tate až po najnovšie cenové údaje TATE. Náš nástroj histórie ceny TATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie