Obrázok TATE
TATETate
€0.0₉1155
0.19%
1D

Tate (TATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₉1155€0.0₉1155€0.0₉1155€0.0₉1155€1.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1154€0.0₉1158€0.0₉1154€0.0₉1155€1.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1149€0.0₉1158€0.0₉1149€0.0₉1154€1.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1195€0.0₉1199€0.0₉1130€0.0₉1149€2.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1239€0.0₉1239€0.0₉1194€0.0₉1195€8.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1239€0.0₉1239€0.0₉1239€0.0₉1239€8.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1239€0.0₉1239€0.0₉1239€0.0₉1239€8.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1239€0.0₉1239€0.0₉1239€0.0₉1239€8.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1239€0.0₉1239€0.0₉1239€0.0₉1239€8.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1255€0.0₉1277€0.0₉1239€0.0₉1239€3.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1255€0.0₉1255€0.0₉1255€0.0₉1255€0.3765€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1255€0.0₉1255€0.0₉1255€0.0₉1255€0.3765€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1255€0.0₉1255€0.0₉1255€0.0₉1255€0.3765€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1255€0.0₉1255€0.0₉1255€0.0₉1255€0.3765€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1254€0.0₉1256€0.0₉1244€0.0₉1255€0.2844€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1254€0.0₉1254€0.0₉1254€0.0₉1254€0.2171€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1257€0.0₉1260€0.0₉1252€0.0₉1254€0.2172€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1255€0.0₉1264€0.0₉1238€0.0₉1256€2.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1232€0.0₉1292€0.0₉1232€0.0₉1255€7.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1232€0.0₉1232€0.0₉1232€0.0₉1232€5.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1232€0.0₉1232€0.0₉1232€0.0₉1232€5.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1235€0.0₉1236€0.0₉1200€0.0₉1232€10.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1194€0.0₉1240€0.0₉1194€0.0₉1235€19.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1194€0.0₉1194€0.0₉1194€0.0₉1194€19.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1196€0.0₉1208€0.0₉1191€0.0₉1194€20.72€0.00

Získajte úplný prehľad o histórii ceny Tate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tate, ako aj historický objem obchodovania TATE a trhovú kapitalizáciu.

Sledujte celú históriu Tate, od počiatočnej ceny Tate až po najnovšie cenové údaje TATE. Náš nástroj histórie ceny TATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie