Obrázok TAI
TAITARS Protocol
€0.003038
-4.52%
1D

TARS Protocol (TAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.003183€0.003188€0.002827€0.003050€479,548€2.68M
Sep 2, 2026Sep 3, 2026€0.003672€0.003672€0.003104€0.003212€402,518€2.99M
Sep 1, 2026Sep 2, 2026€0.004186€0.004186€0.003586€0.003672€409,768€3.45M
Aug 31, 2026Sep 1, 2026€0.004411€0.004423€0.004167€0.004182€312,049€3.83M
Aug 30, 2026Aug 31, 2026€0.004488€0.004555€0.004341€0.004402€268,808€3.97M
Aug 29, 2026Aug 30, 2026€0.004674€0.004674€0.004309€0.004488€363,822€4.01M
Aug 28, 2026Aug 29, 2026€0.004781€0.004878€0.004245€0.004674€420,913€4.06M
Aug 27, 2026Aug 28, 2026€0.004649€0.004903€0.004399€0.004781€625,186€4.09M
Aug 26, 2026Aug 27, 2026€0.005079€0.005095€0.004291€0.004649€637,629€4.29M
Aug 25, 2026Aug 26, 2026€0.005024€0.005307€0.005013€0.005079€610,260€4.60M
Aug 24, 2026Aug 25, 2026€0.005208€0.005326€0.004948€0.005021€827,517€4.58M
Aug 23, 2026Aug 24, 2026€0.005114€0.005538€0.004980€0.005208€885,118€4.62M
Aug 22, 2026Aug 23, 2026€0.005385€0.005734€0.005112€0.005112€2.85M€4.85M
Aug 21, 2026Aug 22, 2026€0.006490€0.007446€0.004158€0.005349€2.74M€5.55M
Aug 20, 2026Aug 21, 2026€0.006058€0.007750€0.005925€0.006493€3.02M€6.04M
Aug 19, 2026Aug 20, 2026€0.005211€0.008158€0.004941€0.006078€1.93M€5.37M
Aug 18, 2026Aug 19, 2026€0.005326€0.005472€0.004716€0.005207€636,690€4.62M
Aug 17, 2026Aug 18, 2026€0.005485€0.005749€0.005298€0.005326€644,591€4.93M
Aug 16, 2026Aug 17, 2026€0.005561€0.005744€0.005481€0.005485€346,505€4.98M
Aug 15, 2026Aug 16, 2026€0.005624€0.005839€0.005561€0.005561€679,257€5.08M
Aug 14, 2026Aug 15, 2026€0.005786€0.005929€0.005461€0.005624€966,356€5.03M
Aug 13, 2026Aug 14, 2026€0.005641€0.005893€0.005502€0.005784€410,237€5.05M
Aug 12, 2026Aug 13, 2026€0.005903€0.005903€0.005515€0.005646€434,068€5.08M
Aug 11, 2026Aug 12, 2026€0.006033€0.006229€0.005651€0.005966€370,310€5.26M
Aug 10, 2026Aug 11, 2026€0.006244€0.006355€0.006059€0.006172€288,674€5.54M
Aug 9, 2026Aug 10, 2026€0.006470€0.006525€0.006158€0.006258€330,015€5.67M
Aug 8, 2026Aug 9, 2026€0.006415€0.006741€0.006403€0.006458€714,165€5.83M
Aug 7, 2026Aug 8, 2026€0.006317€0.007183€0.006231€0.006406€755,342€5.79M
Aug 6, 2026Aug 7, 2026€0.005945€0.006450€0.005742€0.006289€622,366€5.47M
Aug 5, 2026Aug 6, 2026€0.006079€0.007357€0.005881€0.005972€874,625€5.85M
Aug 4, 2026Aug 5, 2026€0.006683€0.006729€0.005505€0.006079€404,820€5.76M

Získajte úplný prehľad o histórii ceny TARS Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TARS Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TARS Protocol, ako aj historický objem obchodovania TAI a trhovú kapitalizáciu.

Sledujte celú históriu TARS Protocol, od počiatočnej ceny TARS Protocol až po najnovšie cenové údaje TAI. Náš nástroj histórie ceny TAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie