Obrázok TAI
TAITARS Protocol
€0.002221
-7.14%
1D

TARS Protocol (TAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.002424€0.002441€0.002266€0.002274€152,029€2.10M
Nov 11, 2026Nov 12, 2026€0.002327€0.002440€0.002272€0.002424€180,863€2.10M
Nov 10, 2026Nov 11, 2026€0.002267€0.002332€0.002121€0.002319€163,358€1.96M
Nov 9, 2026Nov 10, 2026€0.002211€0.002390€0.002211€0.002265€207,611€2.04M
Nov 8, 2026Nov 9, 2026€0.002460€0.002478€0.002211€0.002211€252,126€2.09M
Nov 7, 2026Nov 8, 2026€0.002314€0.003024€0.002270€0.002461€191,709€2.19M
Nov 6, 2026Nov 7, 2026€0.002339€0.002361€0.002260€0.002313€159,384€2.06M
Nov 5, 2026Nov 6, 2026€0.002549€0.002622€0.002309€0.002343€184,641€2.22M
Nov 4, 2026Nov 5, 2026€0.002698€0.002716€0.002533€0.002555€158,628€2.31M
Nov 3, 2026Nov 4, 2026€0.002621€0.002814€0.002548€0.002652€192,543€2.41M
Nov 2, 2026Nov 3, 2026€0.002851€0.002896€0.002562€0.002608€157,222€2.51M
Nov 1, 2026Nov 2, 2026€0.002797€0.002965€0.002637€0.002844€119,015€2.50M
Oct 31, 2026Nov 1, 2026€0.002902€0.002922€0.002676€0.002800€127,361€2.51M
Oct 30, 2026Oct 31, 2026€0.003098€0.003098€0.002635€0.002909€167,192€2.52M
Oct 29, 2026Oct 30, 2026€0.003187€0.003223€0.003047€0.003098€107,012€2.83M
Oct 28, 2026Oct 29, 2026€0.003170€0.003212€0.003132€0.003188€107,226€2.83M
Oct 27, 2026Oct 28, 2026€0.003147€0.003205€0.003118€0.003162€108,870€2.81M
Oct 26, 2026Oct 27, 2026€0.003092€0.003161€0.002965€0.003139€110,368€2.76M
Oct 25, 2026Oct 26, 2026€0.003121€0.003121€0.002954€0.003103€96,361€2.73M
Oct 24, 2026Oct 25, 2026€0.003064€0.003175€0.003063€0.003109€133,497€2.77M
Oct 23, 2026Oct 24, 2026€0.003158€0.003268€0.003023€0.003064€155,090€2.83M
Oct 22, 2026Oct 23, 2026€0.003294€0.003307€0.003124€0.003158€169,936€2.87M
Oct 21, 2026Oct 22, 2026€0.003310€0.003383€0.003106€0.003294€151,882€2.90M
Oct 20, 2026Oct 21, 2026€0.003366€0.003422€0.003210€0.003276€237,039€2.95M
Oct 19, 2026Oct 20, 2026€0.003577€0.003720€0.002795€0.003366€376,586€3.02M
Oct 18, 2026Oct 19, 2026€0.003403€0.003580€0.003383€0.003577€147,060€3.11M
Oct 17, 2026Oct 18, 2026€0.003664€0.003673€0.003349€0.003388€156,445€3.19M
Oct 16, 2026Oct 17, 2026€0.003751€0.003766€0.003530€0.003664€167,584€3.28M
Oct 15, 2026Oct 16, 2026€0.003578€0.003764€0.003499€0.003748€162,159€3.25M
Oct 14, 2026Oct 15, 2026€0.003573€0.003811€0.003504€0.003562€140,572€3.20M
Oct 13, 2026Oct 14, 2026€0.003570€0.003669€0.003504€0.003565€145,590€3.20M

Získajte úplný prehľad o histórii ceny TARS Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TARS Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TARS Protocol, ako aj historický objem obchodovania TAI a trhovú kapitalizáciu.

Sledujte celú históriu TARS Protocol, od počiatočnej ceny TARS Protocol až po najnovšie cenové údaje TAI. Náš nástroj histórie ceny TAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie