Obrázok TAI
TAITARS Protocol
€0.003859
2.55%
1D

TARS Protocol (TAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.003714€0.003974€0.003627€0.003827€176,838€3.37M
Sep 28, 2026Sep 29, 2026€0.003825€0.003837€0.003621€0.003706€232,280€3.32M
Sep 27, 2026Sep 28, 2026€0.004059€0.004177€0.003787€0.003838€253,507€3.61M
Sep 26, 2026Sep 27, 2026€0.003956€0.004058€0.003734€0.004052€243,624€3.50M
Sep 25, 2026Sep 26, 2026€0.004027€0.004137€0.003920€0.003964€402,361€3.60M
Sep 24, 2026Sep 25, 2026€0.003540€0.004279€0.003504€0.004018€241,962€3.33M
Sep 23, 2026Sep 24, 2026€0.003802€0.003847€0.003466€0.003540€208,977€3.29M
Sep 22, 2026Sep 23, 2026€0.003788€0.003891€0.003633€0.003802€307,489€3.35M
Sep 21, 2026Sep 22, 2026€0.003449€0.003833€0.003364€0.003780€199,928€3.17M
Sep 20, 2026Sep 21, 2026€0.003463€0.003531€0.003337€0.003475€154,044€3.05M
Sep 19, 2026Sep 20, 2026€0.003410€0.003479€0.003229€0.003463€209,795€3.01M
Sep 18, 2026Sep 19, 2026€0.003327€0.003524€0.003257€0.003417€174,899€3.00M
Sep 17, 2026Sep 18, 2026€0.003247€0.003340€0.003176€0.003327€222,838€2.88M
Sep 16, 2026Sep 17, 2026€0.003078€0.003465€0.003015€0.003247€255,953€2.83M
Sep 15, 2026Sep 16, 2026€0.003513€0.003525€0.002987€0.003078€178,603€2.91M
Sep 14, 2026Sep 15, 2026€0.003666€0.003756€0.003499€0.003511€183,696€3.22M
Sep 13, 2026Sep 14, 2026€0.003545€0.003748€0.003440€0.003657€136,588€3.18M
Sep 12, 2026Sep 13, 2026€0.003587€0.003815€0.003543€0.003545€133,973€3.30M
Sep 11, 2026Sep 12, 2026€0.003381€0.003578€0.003381€0.003578€149,651€3.10M
Sep 10, 2026Sep 11, 2026€0.003614€0.003634€0.003332€0.003381€154,830€3.12M
Sep 9, 2026Sep 10, 2026€0.003581€0.003750€0.003537€0.003618€185,575€3.25M
Sep 8, 2026Sep 9, 2026€0.003963€0.003983€0.003554€0.003579€207,998€3.40M
Sep 7, 2026Sep 8, 2026€0.003682€0.004014€0.003572€0.003971€202,832€3.35M
Sep 6, 2026Sep 7, 2026€0.003715€0.003755€0.003527€0.003682€243,463€3.24M
Sep 5, 2026Sep 6, 2026€0.003664€0.004260€0.003492€0.003715€456,889€3.37M
Sep 4, 2026Sep 5, 2026€0.003125€0.003995€0.003063€0.003691€630,551€3.06M
Sep 3, 2026Sep 4, 2026€0.003261€0.003267€0.002896€0.003125€491,374€2.75M
Sep 2, 2026Sep 3, 2026€0.003762€0.003762€0.003181€0.003292€412,444€3.06M
Sep 1, 2026Sep 2, 2026€0.004289€0.004290€0.003674€0.003762€419,873€3.53M
Aug 31, 2026Sep 1, 2026€0.004520€0.004532€0.004270€0.004285€319,744€3.93M
Aug 30, 2026Aug 31, 2026€0.004599€0.004667€0.004448€0.004510€275,436€4.06M

Získajte úplný prehľad o histórii ceny TARS Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TARS Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TARS Protocol, ako aj historický objem obchodovania TAI a trhovú kapitalizáciu.

Sledujte celú históriu TARS Protocol, od počiatočnej ceny TARS Protocol až po najnovšie cenové údaje TAI. Náš nástroj histórie ceny TAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie