Obrázok TARO
TAROTaroverse
€0.00003721
0.08%
1D

Taroverse (TARO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00003719€0.00003761€0.00003698€0.00003721€1.76€0.00
Oct 7, 2026Oct 8, 2026€0.00003703€0.00003726€0.00003605€0.00003719€4.67€0.00
Oct 6, 2026Oct 7, 2026€0.00003733€0.00003740€0.00003683€0.00003703€3.04€0.00
Oct 5, 2026Oct 6, 2026€0.00003715€0.00003762€0.00003715€0.00003732€5.58€0.00
Oct 4, 2026Oct 5, 2026€0.00003726€0.00003774€0.00003693€0.00003715€222.15€0.00
Oct 3, 2026Oct 4, 2026€0.00003682€0.00003730€0.00003682€0.00003726€0.8530€0.00
Oct 2, 2026Oct 3, 2026€0.00003682€0.00003682€0.00003682€0.00003682€0.8176€0.00
Oct 1, 2026Oct 2, 2026€0.00003675€0.00003728€0.00003639€0.00003682€2.60€0.00
Sep 30, 2026Oct 1, 2026€0.00003707€0.00003771€0.00003647€0.00003675€2.44€0.00
Sep 29, 2026Sep 30, 2026€0.00003707€0.00003707€0.00003707€0.00003707€0.9236€0.00
Sep 28, 2026Sep 29, 2026€0.00003707€0.00003707€0.00003707€0.00003707€0.9236€0.00
Sep 27, 2026Sep 28, 2026€0.00003707€0.00003707€0.00003707€0.00003707€0.9236€0.00
Sep 26, 2026Sep 27, 2026€0.00003707€0.00003707€0.00003707€0.00003707€0.9236€0.00
Sep 25, 2026Sep 26, 2026€0.00003711€0.00003828€0.00003668€0.00003707€0.9282€0.00
Sep 24, 2026Sep 25, 2026€0.00003699€0.00003820€0.00003479€0.00003711€2.53€0.00
Sep 23, 2026Sep 24, 2026€0.00003729€0.00003848€0.00003536€0.00003693€6.03€0.00
Sep 22, 2026Sep 23, 2026€0.00003783€0.00003806€0.00003662€0.00003725€11.17€0.00
Sep 21, 2026Sep 22, 2026€0.00003730€0.00003818€0.00003722€0.00003787€6.95€0.00
Sep 20, 2026Sep 21, 2026€0.00003697€0.00003753€0.00003667€0.00003730€3.76€0.00
Sep 19, 2026Sep 20, 2026€0.00003698€0.00003734€0.00003659€0.00003696€7.40€0.00
Sep 18, 2026Sep 19, 2026€0.00003637€0.00003734€0.00003635€0.00003699€8.01€0.00
Sep 17, 2026Sep 18, 2026€0.00003631€0.00003662€0.00003603€0.00003635€4.48€0.00
Sep 16, 2026Sep 17, 2026€0.00003592€0.00003655€0.00003563€0.00003632€4.01€0.00
Sep 15, 2026Sep 16, 2026€0.00003626€0.00003637€0.00003590€0.00003592€3.08€0.00
Sep 14, 2026Sep 15, 2026€0.00003613€0.00003690€0.00003588€0.00003625€4.07€0.00
Sep 13, 2026Sep 14, 2026€0.00003653€0.00003729€0.00003497€0.00003611€9.99€0.00
Sep 12, 2026Sep 13, 2026€0.00003675€0.00003768€0.00003643€0.00003653€6.72€0.00
Sep 11, 2026Sep 12, 2026€0.00003661€0.00003698€0.00003628€0.00003684€6.60€0.00
Sep 10, 2026Sep 11, 2026€0.00003684€0.00003705€0.00003632€0.00003661€9.36€0.00
Sep 9, 2026Sep 10, 2026€0.00003730€0.00003768€0.00003676€0.00003684€237.27€0.00

Získajte úplný prehľad o histórii ceny Taroverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taroverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taroverse, ako aj historický objem obchodovania TARO a trhovú kapitalizáciu.

Sledujte celú históriu Taroverse, od počiatočnej ceny Taroverse až po najnovšie cenové údaje TARO. Náš nástroj histórie ceny TARO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie