Obrázok TARO
TAROTaroverse
€0.00003507
-2.19%
1D

Taroverse (TARO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003626€0.00003653€0.00003551€0.00003577€1.42€0.00
Oct 28, 2026Oct 29, 2026€0.00004233€0.00004233€0.00003626€0.00003626€149.39€0.00
Oct 27, 2026Oct 28, 2026€0.00003401€0.00004243€0.00003398€0.00004233€259.32€0.00
Oct 26, 2026Oct 27, 2026€0.00003593€0.00004006€0.00002984€0.00003401€174.58€0.00
Oct 25, 2026Oct 26, 2026€0.00003600€0.00003657€0.00003583€0.00003594€87.01€0.00
Oct 24, 2026Oct 25, 2026€0.00003601€0.00003613€0.00003486€0.00003600€125.53€0.00
Oct 23, 2026Oct 24, 2026€0.00003573€0.00003655€0.00003573€0.00003601€4.30€0.00
Oct 22, 2026Oct 23, 2026€0.00004211€0.00004224€0.00003525€0.00003572€83.85€0.00
Oct 21, 2026Oct 22, 2026€0.00003638€0.00004268€0.00003628€0.00004211€131.99€0.00
Oct 20, 2026Oct 21, 2026€0.00003550€0.00003641€0.00003162€0.00003638€46.47€0.00
Oct 19, 2026Oct 20, 2026€0.00003571€0.00003573€0.00003519€0.00003550€46.80€0.00
Oct 18, 2026Oct 19, 2026€0.00003510€0.00003574€0.00003510€0.00003569€34.71€0.00
Oct 17, 2026Oct 18, 2026€0.00003536€0.00003571€0.00003509€0.00003510€1.56€0.00
Oct 16, 2026Oct 17, 2026€0.00003545€0.00003593€0.00003506€0.00003533€8.12€0.00
Oct 15, 2026Oct 16, 2026€0.00003626€0.00003662€0.00003536€0.00003545€3.98€0.00
Oct 14, 2026Oct 15, 2026€0.00003653€0.00003655€0.00003585€0.00003626€1.04€0.00
Oct 13, 2026Oct 14, 2026€0.00004721€0.00004721€0.00003633€0.00003653€64.00€0.00
Oct 12, 2026Oct 13, 2026€0.00004721€0.00004721€0.00004721€0.00004721€155.76€0.00
Oct 11, 2026Oct 12, 2026€0.00004109€0.00004728€0.00004094€0.00004721€198.29€0.00
Oct 10, 2026Oct 11, 2026€0.00003727€0.00004124€0.00003235€0.00004109€81.53€0.00
Oct 9, 2026Oct 10, 2026€0.00003727€0.00003727€0.00003727€0.00003727€1.21€0.00
Oct 8, 2026Oct 9, 2026€0.00003725€0.00003767€0.00003704€0.00003727€1.76€0.00
Oct 7, 2026Oct 8, 2026€0.00003709€0.00003732€0.00003611€0.00003725€4.67€0.00
Oct 6, 2026Oct 7, 2026€0.00003739€0.00003746€0.00003689€0.00003709€3.05€0.00
Oct 5, 2026Oct 6, 2026€0.00003721€0.00003767€0.00003720€0.00003738€5.59€0.00
Oct 4, 2026Oct 5, 2026€0.00003731€0.00003780€0.00003699€0.00003721€222.50€0.00
Oct 3, 2026Oct 4, 2026€0.00003688€0.00003736€0.00003688€0.00003732€0.8544€0.00
Oct 2, 2026Oct 3, 2026€0.00003688€0.00003688€0.00003688€0.00003688€0.8189€0.00
Oct 1, 2026Oct 2, 2026€0.00003680€0.00003734€0.00003645€0.00003688€2.60€0.00
Sep 30, 2026Oct 1, 2026€0.00003713€0.00003777€0.00003652€0.00003680€2.45€0.00

Získajte úplný prehľad o histórii ceny Taroverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taroverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taroverse, ako aj historický objem obchodovania TARO a trhovú kapitalizáciu.

Sledujte celú históriu Taroverse, od počiatočnej ceny Taroverse až po najnovšie cenové údaje TARO. Náš nástroj histórie ceny TARO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie