Obrázok TARO
TAROTaroverse
€0.00003521
-3.79%
1D

Taroverse (TARO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003634€0.00003661€0.00003559€0.00003585€1.43€0.00
Oct 28, 2026Oct 29, 2026€0.00004242€0.00004242€0.00003634€0.00003634€149.71€0.00
Oct 27, 2026Oct 28, 2026€0.00003408€0.00004252€0.00003405€0.00004242€259.87€0.00
Oct 26, 2026Oct 27, 2026€0.00003601€0.00004014€0.00002990€0.00003408€174.95€0.00
Oct 25, 2026Oct 26, 2026€0.00003608€0.00003665€0.00003591€0.00003602€87.19€0.00
Oct 24, 2026Oct 25, 2026€0.00003609€0.00003621€0.00003493€0.00003608€125.80€0.00
Oct 23, 2026Oct 24, 2026€0.00003581€0.00003662€0.00003581€0.00003609€4.31€0.00
Oct 22, 2026Oct 23, 2026€0.00004220€0.00004233€0.00003533€0.00003579€84.03€0.00
Oct 21, 2026Oct 22, 2026€0.00003645€0.00004277€0.00003636€0.00004220€132.27€0.00
Oct 20, 2026Oct 21, 2026€0.00003557€0.00003649€0.00003169€0.00003645€46.57€0.00
Oct 19, 2026Oct 20, 2026€0.00003578€0.00003581€0.00003527€0.00003558€46.90€0.00
Oct 18, 2026Oct 19, 2026€0.00003518€0.00003582€0.00003518€0.00003577€34.78€0.00
Oct 17, 2026Oct 18, 2026€0.00003544€0.00003578€0.00003517€0.00003518€1.56€0.00
Oct 16, 2026Oct 17, 2026€0.00003553€0.00003600€0.00003513€0.00003541€8.13€0.00
Oct 15, 2026Oct 16, 2026€0.00003634€0.00003670€0.00003544€0.00003553€3.99€0.00
Oct 14, 2026Oct 15, 2026€0.00003661€0.00003663€0.00003592€0.00003634€1.05€0.00
Oct 13, 2026Oct 14, 2026€0.00004731€0.00004731€0.00003641€0.00003661€64.14€0.00
Oct 12, 2026Oct 13, 2026€0.00004731€0.00004731€0.00004731€0.00004731€156.09€0.00
Oct 11, 2026Oct 12, 2026€0.00004117€0.00004738€0.00004103€0.00004731€198.71€0.00
Oct 10, 2026Oct 11, 2026€0.00003735€0.00004133€0.00003242€0.00004117€81.70€0.00
Oct 9, 2026Oct 10, 2026€0.00003735€0.00003735€0.00003735€0.00003735€1.22€0.00
Oct 8, 2026Oct 9, 2026€0.00003733€0.00003775€0.00003712€0.00003735€1.76€0.00
Oct 7, 2026Oct 8, 2026€0.00003717€0.00003739€0.00003619€0.00003733€4.68€0.00
Oct 6, 2026Oct 7, 2026€0.00003747€0.00003754€0.00003697€0.00003717€3.06€0.00
Oct 5, 2026Oct 6, 2026€0.00003729€0.00003775€0.00003728€0.00003746€5.60€0.00
Oct 4, 2026Oct 5, 2026€0.00003739€0.00003788€0.00003707€0.00003729€222.97€0.00
Oct 3, 2026Oct 4, 2026€0.00003696€0.00003744€0.00003696€0.00003740€0.8562€0.00
Oct 2, 2026Oct 3, 2026€0.00003696€0.00003696€0.00003696€0.00003696€0.8206€0.00
Oct 1, 2026Oct 2, 2026€0.00003688€0.00003742€0.00003653€0.00003696€2.61€0.00
Sep 30, 2026Oct 1, 2026€0.00003721€0.00003785€0.00003660€0.00003688€2.45€0.00

Získajte úplný prehľad o histórii ceny Taroverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taroverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taroverse, ako aj historický objem obchodovania TARO a trhovú kapitalizáciu.

Sledujte celú históriu Taroverse, od počiatočnej ceny Taroverse až po najnovšie cenové údaje TARO. Náš nástroj histórie ceny TARO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie