Obrázok TARO
TAROTaro
€0.0001913
1.41%
1D

Taro (TARO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0001889€0.0001889€0.0001889€0.0001889€24.67€0.00
Oct 19, 2026Oct 20, 2026€0.0001889€0.0001889€0.0001889€0.0001889€24.67€0.00
Oct 18, 2026Oct 19, 2026€0.0001911€0.0001924€0.0001889€0.0001889€28.64€0.00
Oct 17, 2026Oct 18, 2026€0.0001924€0.0001942€0.0001911€0.0001912€66.07€0.00
Oct 16, 2026Oct 17, 2026€0.0001940€0.0001962€0.0001921€0.0001924€327.91€0.00
Oct 15, 2026Oct 16, 2026€0.0001891€0.0001945€0.0001705€0.0001940€163.33€0.00
Oct 14, 2026Oct 15, 2026€0.0001891€0.0001891€0.0001891€0.0001891€97.38€0.00
Oct 13, 2026Oct 14, 2026€0.0001891€0.0001891€0.0001891€0.0001891€97.38€0.00
Oct 12, 2026Oct 13, 2026€0.0001908€0.0001921€0.0001887€0.0001891€98.12€0.00
Oct 11, 2026Oct 12, 2026€0.0001763€0.0001908€0.0001763€0.0001908€9.88€0.00
Oct 10, 2026Oct 11, 2026€0.0001763€0.0001763€0.0001763€0.0001763€8.32€0.00
Oct 9, 2026Oct 10, 2026€0.0001750€0.0001763€0.0001749€0.0001763€13.07€0.00
Oct 8, 2026Oct 9, 2026€0.0001828€0.0001833€0.0001721€0.0001750€104.15€0.00
Oct 7, 2026Oct 8, 2026€0.0001962€0.0001965€0.0001824€0.0001828€31.76€0.00
Oct 6, 2026Oct 7, 2026€0.0001978€0.0001980€0.0001953€0.0001962€102.53€0.00
Oct 5, 2026Oct 6, 2026€0.0002254€0.0002254€0.0001965€0.0001978€264.77€0.00
Oct 4, 2026Oct 5, 2026€0.0002254€0.0002254€0.0002254€0.0002254€226.46€0.00
Oct 3, 2026Oct 4, 2026€0.0002254€0.0002254€0.0002254€0.0002254€226.46€0.00
Oct 2, 2026Oct 3, 2026€0.0002255€0.0002302€0.0002254€0.0002254€243.18€0.00
Oct 1, 2026Oct 2, 2026€0.0002316€0.0002316€0.0002249€0.0002255€60.47€0.00
Sep 30, 2026Oct 1, 2026€0.0002316€0.0002316€0.0002316€0.0002316€7.36€0.00
Sep 29, 2026Sep 30, 2026€0.0002316€0.0002316€0.0002316€0.0002316€7.36€0.00
Sep 28, 2026Sep 29, 2026€0.0002312€0.0002321€0.0002248€0.0002316€17.80€0.00
Sep 27, 2026Sep 28, 2026€0.0002274€0.0002331€0.0002274€0.0002312€84.38€0.00
Sep 26, 2026Sep 27, 2026€0.0002274€0.0002274€0.0002274€0.0002274€8.19€0.00
Sep 25, 2026Sep 26, 2026€0.0002274€0.0002274€0.0002274€0.0002274€8.19€0.00
Sep 24, 2026Sep 25, 2026€0.0002273€0.0002289€0.0002243€0.0002274€19.93€0.00
Sep 23, 2026Sep 24, 2026€0.0002378€0.0002412€0.0002245€0.0002273€196.29€0.00
Sep 22, 2026Sep 23, 2026€0.0002543€0.0002553€0.0002356€0.0002378€151.07€0.00
Sep 21, 2026Sep 22, 2026€0.0002412€0.0002546€0.0002408€0.0002541€15.55€0.00

Získajte úplný prehľad o histórii ceny Taro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taro, ako aj historický objem obchodovania TARO a trhovú kapitalizáciu.

Sledujte celú históriu Taro, od počiatočnej ceny Taro až po najnovšie cenové údaje TARO. Náš nástroj histórie ceny TARO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie