Obrázok TARDI
TARDITardi
€0.0001273
-2.82%
1D

Tardi (TARDI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0001302€0.0001341€0.0001258€0.0001267€198.18€0.00
Sep 21, 2026Sep 22, 2026€0.0001125€0.0001297€0.0001125€0.0001291€47.40€0.00
Sep 20, 2026Sep 21, 2026€0.0001079€0.0001150€0.0001028€0.0001128€15.22€0.00
Sep 19, 2026Sep 20, 2026€0.0001010€0.0001094€0.00009681€0.0001081€5.18€0.00
Sep 18, 2026Sep 19, 2026€0.00009092€0.0001019€0.00009049€0.0001010€1.71€0.00
Sep 17, 2026Sep 18, 2026€0.00008959€0.00009095€0.00008796€0.00009095€1.35€0.00
Sep 16, 2026Sep 17, 2026€0.00009291€0.00009291€0.00008387€0.00008977€59.01€0.00
Sep 15, 2026Sep 16, 2026€0.00009291€0.00009291€0.00009291€0.00009291€29.04€0.00
Sep 14, 2026Sep 15, 2026€0.00009291€0.00009291€0.00009291€0.00009291€29.04€0.00
Sep 13, 2026Sep 14, 2026€0.00009177€0.00009296€0.00008944€0.00009291€30.58€0.00
Sep 12, 2026Sep 13, 2026€0.00009296€0.00009315€0.00009051€0.00009173€16.48€0.00
Sep 11, 2026Sep 12, 2026€0.00009317€0.00009626€0.00009025€0.00009296€23.74€0.00
Sep 10, 2026Sep 11, 2026€0.00009677€0.00009736€0.00009312€0.00009336€37.43€0.00
Sep 9, 2026Sep 10, 2026€0.0001037€0.0001046€0.00009580€0.00009682€7.58€0.00
Sep 8, 2026Sep 9, 2026€0.0001023€0.0001065€0.0001007€0.0001037€7.46€0.00
Sep 7, 2026Sep 8, 2026€0.0001016€0.0001044€0.00009937€0.0001025€0.3222€0.00
Sep 6, 2026Sep 7, 2026€0.00009745€0.0001017€0.00009745€0.0001014€0.5923€0.00
Sep 5, 2026Sep 6, 2026€0.00009585€0.0001005€0.00009585€0.00009773€0.05296€0.00
Sep 4, 2026Sep 5, 2026€0.00009512€0.00009860€0.00009211€0.00009580€9.66€0.00
Sep 3, 2026Sep 4, 2026€0.00009072€0.00009938€0.00008998€0.00009500€19.02€0.00
Sep 2, 2026Sep 3, 2026€0.00009039€0.00009244€0.00008856€0.00009053€0.5423€0.00
Sep 1, 2026Sep 2, 2026€0.00008978€0.00009247€0.00008926€0.00009044€0.6837€0.00
Aug 31, 2026Sep 1, 2026€0.00008975€0.00009500€0.00008944€0.00008978€0.2997€0.00
Aug 30, 2026Aug 31, 2026€0.00009238€0.00009402€0.00008898€0.00008953€149.23€0.00
Aug 29, 2026Aug 30, 2026€0.00009553€0.00009594€0.00009212€0.00009238€106.16€0.00
Aug 28, 2026Aug 29, 2026€0.00009692€0.00009882€0.00009267€0.00009553€54.47€0.00
Aug 27, 2026Aug 28, 2026€0.00009700€0.0001019€0.00009433€0.00009692€66.13€0.00
Aug 26, 2026Aug 27, 2026€0.00009796€0.0001006€0.00009296€0.00009681€2.25€0.00
Aug 25, 2026Aug 26, 2026€0.0001056€0.0001100€0.00009713€0.00009777€26.59€0.00
Aug 24, 2026Aug 25, 2026€0.0001110€0.0001110€0.0001023€0.0001053€7.29€0.00
Aug 23, 2026Aug 24, 2026€0.0001055€0.0001112€0.0001014€0.0001105€3.80€0.00

Získajte úplný prehľad o histórii ceny Tardi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tardi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tardi, ako aj historický objem obchodovania TARDI a trhovú kapitalizáciu.

Sledujte celú históriu Tardi, od počiatočnej ceny Tardi až po najnovšie cenové údaje TARDI. Náš nástroj histórie ceny TARDI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie