Obrázok TARA
TARATaraxa
€0.00001025
24.13%
1D

Taraxa (TARA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅8422€0.00001243€0.0₅8269€0.00001096€51,176€0.00
Oct 31, 2026Nov 1, 2026€0.00001137€0.00001171€0.0₅7742€0.0₅8261€45,339€0.00
Oct 30, 2026Oct 31, 2026€0.00001494€0.00001509€0.0₅6166€0.00001146€44,598€0.00
Oct 29, 2026Oct 30, 2026€0.00001430€0.00001506€0.00001279€0.00001466€46,353€0.00
Oct 28, 2026Oct 29, 2026€0.00001606€0.00001626€0.00001274€0.00001417€45,918€0.00
Oct 27, 2026Oct 28, 2026€0.00001849€0.00001872€0.00001459€0.00001622€46,145€0.00
Oct 26, 2026Oct 27, 2026€0.00002075€0.00002090€0.00001719€0.00001874€47,363€0.00
Oct 25, 2026Oct 26, 2026€0.00002015€0.00002090€0.00001937€0.00002072€48,096€0.00
Oct 24, 2026Oct 25, 2026€0.00002277€0.00002278€0.00001967€0.00002008€46,538€0.00
Oct 23, 2026Oct 24, 2026€0.00002264€0.00002280€0.00002259€0.00002263€48,019€0.00
Oct 22, 2026Oct 23, 2026€0.00002267€0.00002301€0.00002263€0.00002264€48,858€0.00
Oct 21, 2026Oct 22, 2026€0.00002283€0.00002301€0.00002263€0.00002266€49,285€0.00
Oct 20, 2026Oct 21, 2026€0.00002284€0.00002301€0.00002264€0.00002269€48,830€0.00
Oct 19, 2026Oct 20, 2026€0.00002289€0.00002411€0.00002272€0.00002278€49,351€0.00
Oct 18, 2026Oct 19, 2026€0.00002383€0.00002419€0.00002280€0.00002303€46,731€0.00
Oct 17, 2026Oct 18, 2026€0.00002413€0.00002417€0.00002274€0.00002373€47,977€0.00
Oct 16, 2026Oct 17, 2026€0.00002408€0.00002441€0.00002341€0.00002391€48,742€0.00
Oct 15, 2026Oct 16, 2026€0.00002622€0.00002637€0.00002348€0.00002400€49,512€0.00
Oct 14, 2026Oct 15, 2026€0.00002439€0.00002682€0.00002377€0.00002634€48,247€0.00
Oct 13, 2026Oct 14, 2026€0.00002617€0.00002715€0.00002378€0.00002435€47,851€0.00
Oct 12, 2026Oct 13, 2026€0.00002447€0.00002665€0.00002402€0.00002609€49,162€0.00
Oct 11, 2026Oct 12, 2026€0.00002393€0.00002807€0.00002352€0.00002428€48,952€0.00
Oct 10, 2026Oct 11, 2026€0.00002408€0.00002430€0.00002351€0.00002395€49,140€0.00
Oct 9, 2026Oct 10, 2026€0.00002426€0.00002433€0.00002356€0.00002412€49,790€0.00
Oct 8, 2026Oct 9, 2026€0.00002407€0.00002445€0.00002338€0.00002428€48,836€0.00
Oct 7, 2026Oct 8, 2026€0.00002402€0.00002526€0.00002333€0.00002383€49,829€0.00
Oct 6, 2026Oct 7, 2026€0.00002500€0.00002683€0.00002264€0.00002417€47,007€0.00
Oct 5, 2026Oct 6, 2026€0.00002342€0.00002818€0.00002341€0.00002500€51,133€0.00
Oct 4, 2026Oct 5, 2026€0.00002433€0.00002811€0.00002337€0.00002343€48,708€0.00
Oct 3, 2026Oct 4, 2026€0.00002769€0.00002771€0.00002347€0.00002405€46,281€0.00
Oct 2, 2026Oct 3, 2026€0.00002277€0.00002819€0.00002255€0.00002769€54,451€0.00

Získajte úplný prehľad o histórii ceny Taraxa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taraxa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taraxa, ako aj historický objem obchodovania TARA a trhovú kapitalizáciu.

Sledujte celú históriu Taraxa, od počiatočnej ceny Taraxa až po najnovšie cenové údaje TARA. Náš nástroj histórie ceny TARA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie