Obrázok XTP
XTPtap
€0.0006062
-7.96%
1D

tap (XTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0005074€0.0006774€0.0005074€0.0006507€5,489.82€0.00
Oct 21, 2026Oct 22, 2026€0.0005074€0.0005074€0.0005074€0.0005074€0.4900€0.00
Oct 20, 2026Oct 21, 2026€0.0005074€0.0005125€0.0005074€0.0005074€0.8974€0.00
Oct 19, 2026Oct 20, 2026€0.0005074€0.0005074€0.0005074€0.0005074€2.21€0.00
Oct 18, 2026Oct 19, 2026€0.0005074€0.0005074€0.0005074€0.0005074€2.21€0.00
Oct 17, 2026Oct 18, 2026€0.0005044€0.0005074€0.0005043€0.0005074€2.21€0.00
Oct 16, 2026Oct 17, 2026€0.0003167€0.0005044€0.0003167€0.0005044€8.63€0.00
Oct 15, 2026Oct 16, 2026€0.0003167€0.0003167€0.0003167€0.0003167€9.03€0.00
Oct 14, 2026Oct 15, 2026€0.0006725€0.0006729€0.0003163€0.0003167€233.60€0.00
Oct 13, 2026Oct 14, 2026€0.0005303€0.0006766€0.0005303€0.0006725€830.01€0.00
Oct 12, 2026Oct 13, 2026€0.0006942€0.0006942€0.0005303€0.0005303€3,125.56€0.00
Oct 11, 2026Oct 12, 2026€0.0006942€0.0006942€0.0006942€0.0006942€9,642.20€0.00
Oct 10, 2026Oct 11, 2026€0.0006942€0.0006942€0.0006942€0.0006942€9,642.20€0.00
Oct 9, 2026Oct 10, 2026€0.0006942€0.0006942€0.0006942€0.0006942€9,642.20€0.00
Oct 8, 2026Oct 9, 2026€0.0006942€0.0006942€0.0006942€0.0006942€9,642.20€0.00
Oct 7, 2026Oct 8, 2026€0.0006943€0.0006943€0.0006941€0.0006942€9,642.24€0.00
Oct 6, 2026Oct 7, 2026€0.0006782€0.0006944€0.0006692€0.0006943€9,292.71€0.00
Oct 5, 2026Oct 6, 2026€0.0006763€0.0006952€0.0006603€0.0006782€3,103.46€0.00
Oct 4, 2026Oct 5, 2026€0.0005398€0.0006763€0.0005398€0.0006763€995.64€0.00
Oct 3, 2026Oct 4, 2026€0.0006068€0.0006782€0.0005398€0.0005398€7,001.30€0.00
Oct 2, 2026Oct 3, 2026€0.0005940€0.0006773€0.0004386€0.0006068€3,610.12€5.73M
Oct 1, 2026Oct 2, 2026€0.0005994€0.0006079€0.0005917€0.0005938€637.08€5.90M
Sep 30, 2026Oct 1, 2026€0.0006148€0.0006154€0.0005802€0.0005995€607.29€5.99M
Sep 29, 2026Sep 30, 2026€0.0006385€0.0006385€0.0006148€0.0006149€279.26€6.22M
Sep 28, 2026Sep 29, 2026€0.0006552€0.0006552€0.0006386€0.0006399€272.21€6.37M
Sep 27, 2026Sep 28, 2026€0.0006572€0.0006895€0.0006550€0.0006552€284.18€6.51M
Sep 26, 2026Sep 27, 2026€0.0006607€0.0006607€0.0006553€0.0006565€25.59€6.52M
Sep 25, 2026Sep 26, 2026€0.0006597€0.0006644€0.0006595€0.0006606€42.42€6.53M
Sep 24, 2026Sep 25, 2026€0.0007181€0.0007232€0.0006555€0.0006596€1,198.15€6.67M
Sep 23, 2026Sep 24, 2026€0.0006393€0.0007357€0.0006346€0.0007182€2,297.81€6.62M

Získajte úplný prehľad o histórii ceny tap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tap, ako aj historický objem obchodovania XTP a trhovú kapitalizáciu.

Sledujte celú históriu tap, od počiatočnej ceny tap až po najnovšie cenové údaje XTP. Náš nástroj histórie ceny XTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie