Obrázok TAP
TAPTap Protocol
€0.04138
-3.15%
1D

Tap Protocol (TAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.04320€0.04329€0.03920€0.03947€39,557€0.00
Nov 13, 2026Nov 14, 2026€0.03995€0.05053€0.03673€0.04320€46,393€0.00
Nov 12, 2026Nov 13, 2026€0.04083€0.04562€0.03952€0.03995€36,914€0.00
Nov 11, 2026Nov 12, 2026€0.04195€0.04196€0.04000€0.04018€18,735€0.00
Nov 10, 2026Nov 11, 2026€0.04321€0.04420€0.04105€0.04195€23,200€0.00
Nov 9, 2026Nov 10, 2026€0.04692€0.04692€0.04350€0.04378€43,201€0.00
Nov 8, 2026Nov 9, 2026€0.04425€0.04852€0.04389€0.04601€54,231€0.00
Nov 7, 2026Nov 8, 2026€0.04063€0.04882€0.04063€0.04425€53,161€0.00
Nov 6, 2026Nov 7, 2026€0.04243€0.04251€0.04078€0.04090€17,708€0.00
Nov 5, 2026Nov 6, 2026€0.04641€0.04647€0.04162€0.04184€54,890€0.00
Nov 4, 2026Nov 5, 2026€0.04979€0.05005€0.04282€0.04641€67,850€0.00
Nov 3, 2026Nov 4, 2026€0.05141€0.05877€0.04938€0.04938€125,862€0.00
Nov 2, 2026Nov 3, 2026€0.04762€0.05424€0.04539€0.05125€134,786€0.00
Nov 1, 2026Nov 2, 2026€0.04496€0.07126€0.04367€0.04762€59,854€0.00
Oct 31, 2026Nov 1, 2026€0.03953€0.08226€0.03662€0.04463€35,228€0.00
Oct 30, 2026Oct 31, 2026€0.04805€0.04805€0.03918€0.03953€87,064€0.00
Oct 29, 2026Oct 30, 2026€0.03968€0.05042€0.03291€0.05042€30,185€0.00
Oct 28, 2026Oct 29, 2026€0.04155€0.04168€0.03884€0.03968€38,556€0.00
Oct 27, 2026Oct 28, 2026€0.04127€0.04260€0.04028€0.04155€14,326€0.00
Oct 26, 2026Oct 27, 2026€0.04142€0.04187€0.04041€0.04127€18,410€0.00
Oct 25, 2026Oct 26, 2026€0.04498€0.04498€0.04051€0.04059€35,042€0.00
Oct 24, 2026Oct 25, 2026€0.04043€0.04480€0.03843€0.04477€11,610€0.00
Oct 23, 2026Oct 24, 2026€0.04112€0.04112€0.03944€0.04043€22,898€0.00
Oct 22, 2026Oct 23, 2026€0.04144€0.04182€0.04038€0.04112€23,876€0.00
Oct 21, 2026Oct 22, 2026€0.04161€0.04373€0.04143€0.04144€34,093€0.00
Oct 20, 2026Oct 21, 2026€0.04279€0.04588€0.04152€0.04194€25,785€0.00
Oct 19, 2026Oct 20, 2026€0.04259€0.04404€0.04191€0.04279€41,802€0.00
Oct 18, 2026Oct 19, 2026€0.04223€0.04822€0.04117€0.04240€63,329€0.00
Oct 17, 2026Oct 18, 2026€0.04301€0.06796€0.04196€0.04223€34,550€0.00
Oct 16, 2026Oct 17, 2026€0.04439€0.04451€0.04253€0.04301€35,304€0.00
Oct 15, 2026Oct 16, 2026€0.04462€0.04657€0.04139€0.04439€38,631€0.00

Získajte úplný prehľad o histórii ceny Tap Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tap Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tap Protocol, ako aj historický objem obchodovania TAP a trhovú kapitalizáciu.

Sledujte celú históriu Tap Protocol, od počiatočnej ceny Tap Protocol až po najnovšie cenové údaje TAP. Náš nástroj histórie ceny TAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie