Obrázok TAP
TAPTap Protocol
€0.05473
-11.69%
1D

Tap Protocol (TAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.06108€0.06258€0.05618€0.05618€53,041€0.00
Sep 5, 2026Sep 6, 2026€0.06177€0.06267€0.05616€0.06108€86,041€0.00
Sep 4, 2026Sep 5, 2026€0.06256€0.06432€0.05767€0.06177€138,224€0.00
Sep 3, 2026Sep 4, 2026€0.06242€0.06486€0.05866€0.06256€194,126€0.00
Sep 2, 2026Sep 3, 2026€0.06152€0.06528€0.05898€0.06242€150,272€0.00
Sep 1, 2026Sep 2, 2026€0.06282€0.06384€0.06044€0.06112€136,901€0.00
Aug 31, 2026Sep 1, 2026€0.06541€0.07006€0.06356€0.06406€147,988€0.00
Aug 30, 2026Aug 31, 2026€0.06590€0.06913€0.06513€0.06541€132,101€0.00
Aug 29, 2026Aug 30, 2026€0.07431€0.07581€0.06582€0.06588€160,618€0.00
Aug 28, 2026Aug 29, 2026€0.07418€0.09151€0.06698€0.07423€194,373€0.00
Aug 27, 2026Aug 28, 2026€0.07610€0.07906€0.07374€0.07420€122,873€0.00
Aug 26, 2026Aug 27, 2026€0.07734€0.08029€0.07404€0.07611€123,748€0.00
Aug 25, 2026Aug 26, 2026€0.08575€0.08944€0.07740€0.07745€163,739€0.00
Aug 24, 2026Aug 25, 2026€0.07447€0.08646€0.07288€0.08600€78,935€0.00
Aug 23, 2026Aug 24, 2026€0.07596€0.07822€0.07279€0.07447€66,885€0.00
Aug 22, 2026Aug 23, 2026€0.08485€0.08551€0.07582€0.07596€110,434€0.00
Aug 21, 2026Aug 22, 2026€0.08222€0.08829€0.08001€0.08476€99,453€0.00
Aug 20, 2026Aug 21, 2026€0.07722€0.08564€0.07566€0.08207€94,814€0.00
Aug 19, 2026Aug 20, 2026€0.07819€0.07831€0.07418€0.07722€67,745€0.00
Aug 18, 2026Aug 19, 2026€0.08167€0.08229€0.07711€0.07819€127,603€0.00
Aug 17, 2026Aug 18, 2026€0.06603€0.08873€0.06581€0.08148€135,506€0.00
Aug 16, 2026Aug 17, 2026€0.07138€0.07596€0.06584€0.06584€155,474€0.00
Aug 15, 2026Aug 16, 2026€0.05908€0.1057€0.05874€0.07141€233,371€0.00
Aug 14, 2026Aug 15, 2026€0.06030€0.06138€0.05872€0.05893€92,918€0.00
Aug 13, 2026Aug 14, 2026€0.06103€0.06708€0.05964€0.06077€70,747€0.00
Aug 12, 2026Aug 13, 2026€0.07283€0.07297€0.06142€0.06142€73,442€0.00
Aug 11, 2026Aug 12, 2026€0.06125€0.07719€0.06125€0.07290€133,562€0.00
Aug 10, 2026Aug 11, 2026€0.06230€0.06413€0.06096€0.06099€34,478€0.00
Aug 9, 2026Aug 10, 2026€0.06197€0.06515€0.06147€0.06233€49,066€0.00
Aug 8, 2026Aug 9, 2026€0.06194€0.06371€0.06093€0.06189€74,043€0.00
Aug 7, 2026Aug 8, 2026€0.07144€0.07144€0.06126€0.06191€160,425€0.00

Získajte úplný prehľad o histórii ceny Tap Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tap Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tap Protocol, ako aj historický objem obchodovania TAP a trhovú kapitalizáciu.

Sledujte celú históriu Tap Protocol, od počiatočnej ceny Tap Protocol až po najnovšie cenové údaje TAP. Náš nástroj histórie ceny TAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie