Obrázok TAP
TAPTap Protocol
€0.04711
-2.51%
1D

Tap Protocol (TAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.04909€0.04918€0.04768€0.04832€36,245€0.00
Sep 25, 2026Sep 26, 2026€0.04803€0.05051€0.04757€0.04909€82,044€0.00
Sep 24, 2026Sep 25, 2026€0.05036€0.05100€0.04751€0.04803€139,378€0.00
Sep 23, 2026Sep 24, 2026€0.04740€0.05811€0.04693€0.05050€317,351€0.00
Sep 22, 2026Sep 23, 2026€0.04696€0.04765€0.04635€0.04705€53,600€0.00
Sep 21, 2026Sep 22, 2026€0.04556€0.04871€0.04535€0.04696€76,776€0.00
Sep 20, 2026Sep 21, 2026€0.04903€0.04926€0.04552€0.04556€218,523€0.00
Sep 19, 2026Sep 20, 2026€0.04633€0.05032€0.04538€0.04903€204,148€0.00
Sep 18, 2026Sep 19, 2026€0.04529€0.04947€0.04381€0.04633€129,017€0.00
Sep 17, 2026Sep 18, 2026€0.04469€0.05529€0.04369€0.04529€121,028€0.00
Sep 16, 2026Sep 17, 2026€0.04823€0.04897€0.04440€0.04469€25,212€0.00
Sep 15, 2026Sep 16, 2026€0.04949€0.04949€0.04799€0.04823€40,347€0.00
Sep 14, 2026Sep 15, 2026€0.04879€0.04993€0.04787€0.04949€35,663€0.00
Sep 13, 2026Sep 14, 2026€0.05178€0.05190€0.04826€0.04879€94,577€0.00
Sep 12, 2026Sep 13, 2026€0.04989€0.05230€0.04694€0.05178€79,251€0.00
Sep 11, 2026Sep 12, 2026€0.05061€0.05171€0.04900€0.04989€44,946€0.00
Sep 10, 2026Sep 11, 2026€0.05441€0.05441€0.05033€0.05061€36,086€0.00
Sep 9, 2026Sep 10, 2026€0.05231€0.05491€0.05118€0.05462€76,199€0.00
Sep 8, 2026Sep 9, 2026€0.05435€0.05568€0.04969€0.05231€76,751€0.00
Sep 7, 2026Sep 8, 2026€0.05717€0.05814€0.05336€0.05434€52,922€0.00
Sep 6, 2026Sep 7, 2026€0.06239€0.06392€0.05738€0.05738€54,176€0.00
Sep 5, 2026Sep 6, 2026€0.06309€0.06401€0.05736€0.06239€87,881€0.00
Sep 4, 2026Sep 5, 2026€0.06390€0.06570€0.05891€0.06309€141,181€0.00
Sep 3, 2026Sep 4, 2026€0.06376€0.06624€0.05991€0.06390€198,278€0.00
Sep 2, 2026Sep 3, 2026€0.06284€0.06668€0.06025€0.06376€153,487€0.00
Sep 1, 2026Sep 2, 2026€0.06416€0.06521€0.06173€0.06242€139,829€0.00
Aug 31, 2026Sep 1, 2026€0.06681€0.07156€0.06492€0.06543€151,154€0.00
Aug 30, 2026Aug 31, 2026€0.06731€0.07061€0.06653€0.06681€134,927€0.00
Aug 29, 2026Aug 30, 2026€0.07590€0.07744€0.06723€0.06729€164,054€0.00
Aug 28, 2026Aug 29, 2026€0.07577€0.09347€0.06841€0.07581€198,531€0.00
Aug 27, 2026Aug 28, 2026€0.07773€0.08075€0.07532€0.07578€125,501€0.00

Získajte úplný prehľad o histórii ceny Tap Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tap Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tap Protocol, ako aj historický objem obchodovania TAP a trhovú kapitalizáciu.

Sledujte celú históriu Tap Protocol, od počiatočnej ceny Tap Protocol až po najnovšie cenové údaje TAP. Náš nástroj histórie ceny TAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie