Obrázok TAOSHI
TAOSHITaoshi
€0.002852
0.24%
1D

Taoshi (TAOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002852€0.002852€0.002852€0.002852€0.9107€0.00
Oct 17, 2026Oct 18, 2026€0.002891€0.002904€0.002852€0.002852€0.9187€0.00
Oct 16, 2026Oct 17, 2026€0.002973€0.003095€0.002771€0.002891€1.39€0.00
Oct 15, 2026Oct 16, 2026€0.002973€0.002973€0.002973€0.002973€0.8508€0.00
Oct 14, 2026Oct 15, 2026€0.002973€0.002973€0.002973€0.002973€0.8508€0.00
Oct 13, 2026Oct 14, 2026€0.002949€0.002993€0.002905€0.002973€4.10€0.00
Oct 12, 2026Oct 13, 2026€0.003131€0.003162€0.002895€0.002949€53.81€0.00
Oct 11, 2026Oct 12, 2026€0.003131€0.003131€0.003131€0.003131€0.8558€0.00
Oct 10, 2026Oct 11, 2026€0.003131€0.003131€0.003131€0.003131€0.8558€0.00
Oct 9, 2026Oct 10, 2026€0.003039€0.003131€0.003039€0.003131€0.8470€0.00
Oct 8, 2026Oct 9, 2026€0.003411€0.003411€0.003039€0.003039€3.40€0.00
Oct 7, 2026Oct 8, 2026€0.003411€0.003411€0.003411€0.003411€23.50€0.00
Oct 6, 2026Oct 7, 2026€0.003411€0.003411€0.003411€0.003411€23.50€0.00
Oct 5, 2026Oct 6, 2026€0.003430€0.003445€0.003336€0.003411€23.42€0.00
Oct 4, 2026Oct 5, 2026€0.003339€0.003435€0.003327€0.003423€18.45€0.00
Oct 3, 2026Oct 4, 2026€0.003339€0.003339€0.003339€0.003339€13.27€0.00
Oct 2, 2026Oct 3, 2026€0.003334€0.003376€0.003314€0.003339€13.27€0.00
Oct 1, 2026Oct 2, 2026€0.003542€0.003542€0.003305€0.003334€33.74€0.00
Sep 30, 2026Oct 1, 2026€0.003542€0.003542€0.003542€0.003542€36.67€0.00
Sep 29, 2026Sep 30, 2026€0.003594€0.003594€0.003409€0.003542€34.11€0.00
Sep 28, 2026Sep 29, 2026€0.003594€0.003594€0.003594€0.003594€4.35€0.00
Sep 27, 2026Sep 28, 2026€0.003594€0.003594€0.003594€0.003594€4.35€0.00
Sep 26, 2026Sep 27, 2026€0.003684€0.003703€0.003594€0.003594€4.41€0.00
Sep 25, 2026Sep 26, 2026€0.003464€0.003691€0.003464€0.003684€161.68€0.00
Sep 24, 2026Sep 25, 2026€0.003327€0.003505€0.003327€0.003464€609.61€0.00
Sep 23, 2026Sep 24, 2026€0.003351€0.004123€0.003299€0.003327€667.16€0.00
Sep 22, 2026Sep 23, 2026€0.003351€0.003351€0.003351€0.003351€21.85€0.00
Sep 21, 2026Sep 22, 2026€0.003351€0.003351€0.003351€0.003351€21.85€0.00
Sep 20, 2026Sep 21, 2026€0.003366€0.003370€0.003210€0.003351€21.54€0.00
Sep 19, 2026Sep 20, 2026€0.003410€0.003442€0.003359€0.003366€122.20€0.00

Získajte úplný prehľad o histórii ceny Taoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taoshi, ako aj historický objem obchodovania TAOSHI a trhovú kapitalizáciu.

Sledujte celú históriu Taoshi, od počiatočnej ceny Taoshi až po najnovšie cenové údaje TAOSHI. Náš nástroj histórie ceny TAOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie