Obrázok TAOSHI
TAOSHITaoshi
€0.001733
0.38%
1D

Taoshi (TAOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.001759€0.001759€0.001730€0.001733€20.17€0.00
Nov 10, 2026Nov 11, 2026€0.001806€0.001812€0.001715€0.001759€97.21€0.00
Nov 9, 2026Nov 10, 2026€0.001793€0.001819€0.001763€0.001806€99.58€0.00
Nov 8, 2026Nov 9, 2026€0.001793€0.001793€0.001793€0.001793€1.81€0.00
Nov 7, 2026Nov 8, 2026€0.001793€0.001793€0.001793€0.001793€1.81€0.00
Nov 6, 2026Nov 7, 2026€0.001858€0.001858€0.001781€0.001793€1.20€0.00
Nov 5, 2026Nov 6, 2026€0.001858€0.001858€0.001858€0.001858€0.9211€0.00
Nov 4, 2026Nov 5, 2026€0.001858€0.001858€0.001858€0.001858€0.9211€0.00
Nov 3, 2026Nov 4, 2026€0.001813€0.001911€0.001800€0.001858€169.37€0.00
Nov 2, 2026Nov 3, 2026€0.002057€0.002101€0.001806€0.001813€128.84€0.00
Nov 1, 2026Nov 2, 2026€0.002308€0.002308€0.002031€0.002057€14.02€0.00
Oct 31, 2026Nov 1, 2026€0.002308€0.002308€0.002308€0.002308€0.1752€0.00
Oct 30, 2026Oct 31, 2026€0.002308€0.002308€0.002308€0.002308€0.1752€0.00
Oct 29, 2026Oct 30, 2026€0.002335€0.002357€0.002265€0.002308€0.1747€0.00
Oct 28, 2026Oct 29, 2026€0.002277€0.002359€0.002265€0.002329€115.23€0.00
Oct 27, 2026Oct 28, 2026€0.002218€0.002292€0.002192€0.002276€39.39€0.00
Oct 26, 2026Oct 27, 2026€0.002799€0.002799€0.002201€0.002218€137.82€0.00
Oct 25, 2026Oct 26, 2026€0.002799€0.002799€0.002799€0.002799€270.37€0.00
Oct 24, 2026Oct 25, 2026€0.002799€0.002799€0.002799€0.002799€270.37€0.00
Oct 23, 2026Oct 24, 2026€0.002799€0.002799€0.002799€0.002799€270.37€0.00
Oct 22, 2026Oct 23, 2026€0.002799€0.002799€0.002799€0.002799€270.37€0.00
Oct 21, 2026Oct 22, 2026€0.002799€0.002799€0.002799€0.002799€270.37€0.00
Oct 20, 2026Oct 21, 2026€0.002893€0.002893€0.002737€0.002799€188.65€0.00
Oct 19, 2026Oct 20, 2026€0.002893€0.002893€0.002893€0.002893€0.9236€0.00
Oct 18, 2026Oct 19, 2026€0.002893€0.002893€0.002893€0.002893€0.9236€0.00
Oct 17, 2026Oct 18, 2026€0.002932€0.002946€0.002893€0.002893€0.9318€0.00
Oct 16, 2026Oct 17, 2026€0.003015€0.003139€0.002811€0.002932€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.003015€0.003015€0.003015€0.003015€0.8630€0.00
Oct 14, 2026Oct 15, 2026€0.003015€0.003015€0.003015€0.003015€0.8630€0.00
Oct 13, 2026Oct 14, 2026€0.002991€0.003036€0.002947€0.003015€4.15€0.00
Oct 12, 2026Oct 13, 2026€0.003176€0.003207€0.002936€0.002991€54.57€0.00

Získajte úplný prehľad o histórii ceny Taoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taoshi, ako aj historický objem obchodovania TAOSHI a trhovú kapitalizáciu.

Sledujte celú históriu Taoshi, od počiatočnej ceny Taoshi až po najnovšie cenové údaje TAOSHI. Náš nástroj histórie ceny TAOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie