Obrázok TAOBOT
TAOBOTtao.bot
€0.04353
-4.02%
1D

tao.bot (TAOBOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.04603€0.04614€0.04467€0.04513€8,571.91€0.00
Oct 27, 2026Oct 28, 2026€0.04882€0.04888€0.04567€0.04603€13,137€0.00
Oct 26, 2026Oct 27, 2026€0.05349€0.05351€0.04873€0.04882€2,329.20€0.00
Oct 25, 2026Oct 26, 2026€0.05398€0.05431€0.05330€0.05350€6,570.29€0.00
Oct 24, 2026Oct 25, 2026€0.05325€0.05433€0.05106€0.05409€18,274€0.00
Oct 23, 2026Oct 24, 2026€0.04989€0.05340€0.04946€0.05325€7,438.00€0.00
Oct 22, 2026Oct 23, 2026€0.05462€0.05465€0.04931€0.04988€17,930€0.00
Oct 21, 2026Oct 22, 2026€0.04817€0.05492€0.04817€0.05465€7,073.16€0.00
Oct 20, 2026Oct 21, 2026€0.04702€0.04817€0.04655€0.04813€2,378.24€0.00
Oct 19, 2026Oct 20, 2026€0.04584€0.04858€0.04584€0.04702€10,199€0.00
Oct 18, 2026Oct 19, 2026€0.04822€0.04894€0.04518€0.04586€3,917.58€0.00
Oct 17, 2026Oct 18, 2026€0.04917€0.04937€0.04822€0.04822€2,486.93€0.00
Oct 16, 2026Oct 17, 2026€0.05095€0.05105€0.04909€0.04916€4,146.58€0.00
Oct 15, 2026Oct 16, 2026€0.04978€0.05107€0.04795€0.05095€4,828.76€0.00
Oct 14, 2026Oct 15, 2026€0.05487€0.05501€0.04978€0.04978€9,857.58€0.00
Oct 13, 2026Oct 14, 2026€0.05566€0.05724€0.05487€0.05487€5,994.14€0.00
Oct 12, 2026Oct 13, 2026€0.05893€0.05933€0.05577€0.05577€6,646.48€0.00
Oct 11, 2026Oct 12, 2026€0.05657€0.05912€0.05640€0.05893€6,050.92€0.00
Oct 10, 2026Oct 11, 2026€0.05474€0.05659€0.05467€0.05657€9,127.17€0.00
Oct 9, 2026Oct 10, 2026€0.05469€0.05519€0.05425€0.05477€8,124.17€0.00
Oct 8, 2026Oct 9, 2026€0.05615€0.05775€0.05307€0.05471€9,045.01€0.00
Oct 7, 2026Oct 8, 2026€0.06386€0.06397€0.05606€0.05608€4,860.17€0.00
Oct 6, 2026Oct 7, 2026€0.06621€0.06623€0.06332€0.06386€6,045.72€0.00
Oct 5, 2026Oct 6, 2026€0.06452€0.06623€0.06395€0.06621€6,907.82€0.00
Oct 4, 2026Oct 5, 2026€0.06645€0.06659€0.06414€0.06450€6,780.68€0.00
Oct 3, 2026Oct 4, 2026€0.06443€0.06658€0.06443€0.06645€13,658€0.00
Oct 2, 2026Oct 3, 2026€0.06761€0.06917€0.06431€0.06439€10,380€0.00
Oct 1, 2026Oct 2, 2026€0.06940€0.06965€0.06744€0.06761€15,393€0.00
Sep 30, 2026Oct 1, 2026€0.06396€0.06961€0.06243€0.06937€30,376€0.00
Sep 29, 2026Sep 30, 2026€0.07211€0.07463€0.06396€0.06396€11,370€0.00

Získajte úplný prehľad o histórii ceny tao.bot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tao.bot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tao.bot, ako aj historický objem obchodovania TAOBOT a trhovú kapitalizáciu.

Sledujte celú históriu tao.bot, od počiatočnej ceny tao.bot až po najnovšie cenové údaje TAOBOT. Náš nástroj histórie ceny TAOBOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie