Obrázok US
USTalus Network
€0.02368
-11.78%
1D

Talus Network (US) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01448€0.03119€0.01413€0.02872€399.14M€0.00
Oct 8, 2026Oct 9, 2026€0.01167€0.01451€0.01167€0.01448€93.86M€0.00
Oct 7, 2026Oct 8, 2026€0.01326€0.01450€0.01098€0.01165€144.06M€0.00
Oct 6, 2026Oct 7, 2026€0.009730€0.01360€0.009406€0.01324€151.33M€0.00
Oct 5, 2026Oct 6, 2026€0.01235€0.01276€0.009090€0.009719€123.26M€0.00
Oct 4, 2026Oct 5, 2026€0.01788€0.01851€0.01206€0.01236€127.61M€0.00
Oct 3, 2026Oct 4, 2026€0.02191€0.02244€0.01758€0.01781€163.12M€0.00
Oct 2, 2026Oct 3, 2026€0.02480€0.03568€0.02079€0.02192€321.55M€0.00
Oct 1, 2026Oct 2, 2026€0.02395€0.03226€0.01646€0.02475€197.96M€0.00
Sep 30, 2026Oct 1, 2026€0.01510€0.02464€0.01488€0.02388€133.85M€0.00
Sep 29, 2026Sep 30, 2026€0.02739€0.03101€0.01516€0.01516€78.87M€0.00
Sep 28, 2026Sep 29, 2026€0.02481€0.02890€0.02159€0.02738€73.89M€0.00
Sep 27, 2026Sep 28, 2026€0.02415€0.03138€0.02370€0.02486€105.35M€0.00
Sep 26, 2026Sep 27, 2026€0.01877€0.02674€0.01820€0.02423€36.66M€0.00
Sep 25, 2026Sep 26, 2026€0.01759€0.01918€0.01723€0.01871€18.49M€0.00
Sep 24, 2026Sep 25, 2026€0.01717€0.01787€0.01593€0.01767€15.04M€0.00
Sep 23, 2026Sep 24, 2026€0.01602€0.01717€0.01559€0.01717€8.94M€0.00
Sep 22, 2026Sep 23, 2026€0.01465€0.01648€0.01328€0.01597€5.90M€0.00
Sep 21, 2026Sep 22, 2026€0.01371€0.01569€0.01355€0.01461€3.97M€0.00
Sep 20, 2026Sep 21, 2026€0.01373€0.01432€0.01318€0.01371€3.53M€0.00
Sep 19, 2026Sep 20, 2026€0.01454€0.01454€0.01321€0.01367€3.59M€0.00
Sep 18, 2026Sep 19, 2026€0.01376€0.01514€0.01318€0.01447€3.26M€0.00
Sep 17, 2026Sep 18, 2026€0.01419€0.01419€0.01350€0.01376€3.03M€0.00
Sep 16, 2026Sep 17, 2026€0.01451€0.01493€0.01400€0.01419€4.17M€0.00
Sep 15, 2026Sep 16, 2026€0.01373€0.01473€0.01361€0.01449€4.85M€0.00
Sep 14, 2026Sep 15, 2026€0.01309€0.01467€0.01306€0.01366€3.33M€0.00
Sep 13, 2026Sep 14, 2026€0.01395€0.01414€0.01304€0.01306€2.44M€0.00
Sep 12, 2026Sep 13, 2026€0.01428€0.01483€0.01392€0.01395€3.89M€0.00
Sep 11, 2026Sep 12, 2026€0.01468€0.01471€0.01340€0.01416€8.89M€0.00
Sep 10, 2026Sep 11, 2026€0.01278€0.01511€0.01242€0.01464€5.82M€0.00

Získajte úplný prehľad o histórii ceny Talus Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Talus Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Talus Network, ako aj historický objem obchodovania US a trhovú kapitalizáciu.

Sledujte celú históriu Talus Network, od počiatočnej ceny Talus Network až po najnovšie cenové údaje US. Náš nástroj histórie ceny US vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie