Obrázok US
USTalus Network
€0.01402
5.55%
1D

Talus Network (US) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01333€0.01430€0.01321€0.01407€4.71M€0.00
Sep 14, 2026Sep 15, 2026€0.01271€0.01424€0.01269€0.01326€3.23M€0.00
Sep 13, 2026Sep 14, 2026€0.01355€0.01374€0.01267€0.01268€2.37M€0.00
Sep 12, 2026Sep 13, 2026€0.01387€0.01440€0.01352€0.01355€3.78M€0.00
Sep 11, 2026Sep 12, 2026€0.01426€0.01429€0.01301€0.01376€8.63M€0.00
Sep 10, 2026Sep 11, 2026€0.01242€0.01468€0.01206€0.01422€5.65M€0.00
Sep 9, 2026Sep 10, 2026€0.01354€0.01364€0.01213€0.01244€4.33M€0.00
Sep 8, 2026Sep 9, 2026€0.01312€0.01464€0.01283€0.01349€4.81M€0.00
Sep 7, 2026Sep 8, 2026€0.01391€0.01416€0.01306€0.01306€2.87M€0.00
Sep 6, 2026Sep 7, 2026€0.01409€0.01434€0.01382€0.01392€2.85M€0.00
Sep 5, 2026Sep 6, 2026€0.01423€0.01448€0.01389€0.01408€3.47M€0.00
Sep 4, 2026Sep 5, 2026€0.01479€0.01489€0.01345€0.01408€4.00M€0.00
Sep 3, 2026Sep 4, 2026€0.01427€0.01529€0.01355€0.01485€5.34M€0.00
Sep 2, 2026Sep 3, 2026€0.01407€0.01498€0.01381€0.01428€4.92M€0.00
Sep 1, 2026Sep 2, 2026€0.01438€0.01453€0.01355€0.01393€3.07M€0.00
Aug 31, 2026Sep 1, 2026€0.01453€0.01536€0.01408€0.01439€3.67M€0.00
Aug 30, 2026Aug 31, 2026€0.01597€0.01597€0.01443€0.01449€6.30M€0.00
Aug 29, 2026Aug 30, 2026€0.01623€0.01735€0.01552€0.01596€8.43M€0.00
Aug 28, 2026Aug 29, 2026€0.01481€0.01647€0.01475€0.01623€6.53M€0.00
Aug 27, 2026Aug 28, 2026€0.01333€0.01533€0.01333€0.01481€7.24M€0.00
Aug 26, 2026Aug 27, 2026€0.01301€0.01475€0.01204€0.01334€9.72M€0.00
Aug 25, 2026Aug 26, 2026€0.01429€0.01436€0.01246€0.01301€21.25M€0.00
Aug 24, 2026Aug 25, 2026€0.01593€0.01686€0.01336€0.01427€30.05M€0.00
Aug 23, 2026Aug 24, 2026€0.01872€0.01878€0.01576€0.01598€10.86M€0.00
Aug 22, 2026Aug 23, 2026€0.02069€0.02118€0.01676€0.01872€26.77M€0.00
Aug 21, 2026Aug 22, 2026€0.01608€0.02082€0.01419€0.02065€13.76M€0.00
Aug 20, 2026Aug 21, 2026€0.01474€0.01656€0.01438€0.01600€6.19M€0.00
Aug 19, 2026Aug 20, 2026€0.01383€0.01543€0.01383€0.01478€9.50M€0.00
Aug 18, 2026Aug 19, 2026€0.01543€0.01606€0.01378€0.01386€10.82M€0.00
Aug 17, 2026Aug 18, 2026€0.01687€0.01846€0.01529€0.01543€18.18M€0.00
Aug 16, 2026Aug 17, 2026€0.01528€0.01688€0.01446€0.01680€23.07M€0.00

Získajte úplný prehľad o histórii ceny Talus Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Talus Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Talus Network, ako aj historický objem obchodovania US a trhovú kapitalizáciu.

Sledujte celú históriu Talus Network, od počiatočnej ceny Talus Network až po najnovšie cenové údaje US. Náš nástroj histórie ceny US vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie