Obrázok US
USTalus Network
€0.004385
4.38%
1D

Talus Network (US) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.004743€0.004873€0.004184€0.004327€8.00M€0.00
Oct 28, 2026Oct 29, 2026€0.004583€0.004919€0.004340€0.004719€8.98M€0.00
Oct 27, 2026Oct 28, 2026€0.005296€0.005296€0.004278€0.004592€24.79M€0.00
Oct 26, 2026Oct 27, 2026€0.004112€0.005291€0.003991€0.005291€5.59M€0.00
Oct 25, 2026Oct 26, 2026€0.004451€0.004507€0.004070€0.004112€5.78M€0.00
Oct 24, 2026Oct 25, 2026€0.004924€0.005006€0.004293€0.004445€9.08M€0.00
Oct 23, 2026Oct 24, 2026€0.004960€0.005582€0.004775€0.004942€7.82M€0.00
Oct 22, 2026Oct 23, 2026€0.005123€0.005211€0.004798€0.004960€12.23M€0.00
Oct 21, 2026Oct 22, 2026€0.004840€0.005663€0.004790€0.005099€12.59M€0.00
Oct 20, 2026Oct 21, 2026€0.005229€0.005355€0.004737€0.004830€11.40M€0.00
Oct 19, 2026Oct 20, 2026€0.005173€0.005551€0.005166€0.005233€10.82M€0.00
Oct 18, 2026Oct 19, 2026€0.005428€0.005449€0.005086€0.005175€12.00M€0.00
Oct 17, 2026Oct 18, 2026€0.006072€0.006102€0.005252€0.005420€16.13M€0.00
Oct 16, 2026Oct 17, 2026€0.006345€0.006898€0.006009€0.006072€28.20M€0.00
Oct 15, 2026Oct 16, 2026€0.006573€0.007046€0.005751€0.006233€28.98M€0.00
Oct 14, 2026Oct 15, 2026€0.007637€0.008479€0.006402€0.006587€39.13M€0.00
Oct 13, 2026Oct 14, 2026€0.009970€0.01004€0.007566€0.007621€49.76M€0.00
Oct 12, 2026Oct 13, 2026€0.01112€0.01136€0.009211€0.01006€67.12M€0.00
Oct 11, 2026Oct 12, 2026€0.01764€0.02032€0.01040€0.01100€62.18M€0.00
Oct 10, 2026Oct 11, 2026€0.02914€0.03085€0.01714€0.01759€98.26M€0.00
Oct 9, 2026Oct 10, 2026€0.01450€0.03124€0.01415€0.02876€94.84M€0.00
Oct 8, 2026Oct 9, 2026€0.01169€0.01453€0.01169€0.01450€28.06M€0.00
Oct 7, 2026Oct 8, 2026€0.01328€0.01452€0.01100€0.01167€40.79M€0.00
Oct 6, 2026Oct 7, 2026€0.009744€0.01362€0.009419€0.01326€46.60M€0.00
Oct 5, 2026Oct 6, 2026€0.01237€0.01278€0.009102€0.009732€48.67M€0.00
Oct 4, 2026Oct 5, 2026€0.01791€0.01853€0.01207€0.01237€84.99M€0.00
Oct 3, 2026Oct 4, 2026€0.02194€0.02247€0.01760€0.01784€88.70M€0.00
Oct 2, 2026Oct 3, 2026€0.02484€0.03573€0.02082€0.02195€72.41M€0.00
Oct 1, 2026Oct 2, 2026€0.02398€0.03231€0.01649€0.02478€37.65M€0.00
Sep 30, 2026Oct 1, 2026€0.01512€0.02468€0.01490€0.02391€24.65M€0.00

Získajte úplný prehľad o histórii ceny Talus Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Talus Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Talus Network, ako aj historický objem obchodovania US a trhovú kapitalizáciu.

Sledujte celú históriu Talus Network, od počiatočnej ceny Talus Network až po najnovšie cenové údaje US. Náš nástroj histórie ceny US vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie