Obrázok T
TTalos
€0.0008467
0.40%
1D

Talos (T) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0008467€0.0008467€0.0008467€0.0008467€0.2934€0.00
Oct 10, 2026Oct 11, 2026€0.0008467€0.0008467€0.0008467€0.0008467€0.2934€0.00
Oct 9, 2026Oct 10, 2026€0.0008467€0.0008467€0.0008467€0.0008467€0.2934€0.00
Oct 8, 2026Oct 9, 2026€0.0008467€0.0008467€0.0008467€0.0008467€0.2934€0.00
Oct 7, 2026Oct 8, 2026€0.0008467€0.0008467€0.0008467€0.0008467€0.2934€0.00
Oct 6, 2026Oct 7, 2026€0.0008467€0.0008467€0.0008467€0.0008467€0.2934€0.00
Oct 5, 2026Oct 6, 2026€0.0008448€0.0008500€0.0008439€0.0008467€0.2935€0.00
Oct 4, 2026Oct 5, 2026€0.0009428€0.0009428€0.0008382€0.0008447€0.7659€0.00
Oct 3, 2026Oct 4, 2026€0.0009428€0.0009428€0.0009428€0.0009428€0.008887€0.00
Oct 2, 2026Oct 3, 2026€0.0009428€0.0009428€0.0009428€0.0009428€0.008887€0.00
Oct 1, 2026Oct 2, 2026€0.0009428€0.0009428€0.0009428€0.0009428€0.008887€0.00
Sep 30, 2026Oct 1, 2026€0.0009369€0.0009429€0.0009331€0.0009428€0.008864€0.00
Sep 29, 2026Sep 30, 2026€0.0007579€0.0009576€0.0007579€0.0009375€0.1153€0.00
Sep 28, 2026Sep 29, 2026€0.0007579€0.0007579€0.0007579€0.0007579€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0007579€0.0007579€0.0007579€0.0007579€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.0007579€0.0007579€0.0007579€0.0007579€1.62€0.00
Sep 25, 2026Sep 26, 2026€0.0007579€0.0007579€0.0007579€0.0007579€1.62€0.00
Sep 24, 2026Sep 25, 2026€0.0007579€0.0007579€0.0007579€0.0007579€1.62€0.00
Sep 23, 2026Sep 24, 2026€0.0007579€0.0007579€0.0007579€0.0007579€1.62€0.00
Sep 22, 2026Sep 23, 2026€0.0007579€0.0007579€0.0007579€0.0007579€1.62€0.00
Sep 21, 2026Sep 22, 2026€0.001398€0.001398€0.0007442€0.0007579€2.44€0.00
Sep 20, 2026Sep 21, 2026€0.001398€0.001398€0.001398€0.001398€2.80€0.00
Sep 19, 2026Sep 20, 2026€0.001398€0.001398€0.001398€0.001398€2.80€0.00
Sep 18, 2026Sep 19, 2026€0.001398€0.001398€0.001398€0.001398€2.80€0.00
Sep 17, 2026Sep 18, 2026€0.001398€0.001398€0.001398€0.001398€2.80€0.00
Sep 16, 2026Sep 17, 2026€0.001398€0.001398€0.001398€0.001398€2.80€0.00
Sep 15, 2026Sep 16, 2026€0.001398€0.001398€0.001398€0.001398€2.80€0.00
Sep 14, 2026Sep 15, 2026€0.001398€0.001398€0.001398€0.001398€2.80€0.00
Sep 13, 2026Sep 14, 2026€0.001398€0.001398€0.001398€0.001398€2.80€0.00
Sep 12, 2026Sep 13, 2026€0.001390€0.001398€0.001385€0.001398€2.79€0.00

Získajte úplný prehľad o histórii ceny Talos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Talos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Talos, ako aj historický objem obchodovania T a trhovú kapitalizáciu.

Sledujte celú históriu Talos, od počiatočnej ceny Talos až po najnovšie cenové údaje T. Náš nástroj histórie ceny T vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie