Obrázok SEEK
SEEKTalisman
€0.005009
-7.81%
1D

Talisman (SEEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.005514€0.005514€0.005443€0.005459€0.1435€0.00
Sep 21, 2026Sep 22, 2026€0.005400€0.005571€0.005398€0.005507€1.63€0.00
Sep 20, 2026Sep 21, 2026€0.005398€0.005400€0.005398€0.005400€3.40€0.00
Sep 19, 2026Sep 20, 2026€0.005401€0.005401€0.005398€0.005398€69.49€0.00
Sep 18, 2026Sep 19, 2026€0.005401€0.005401€0.005401€0.005401€107.99€0.00
Sep 17, 2026Sep 18, 2026€0.005401€0.005402€0.005401€0.005401€108.07€0.00
Sep 16, 2026Sep 17, 2026€0.005497€0.005498€0.005401€0.005402€71.13€0.00
Sep 15, 2026Sep 16, 2026€0.005502€0.005503€0.005496€0.005497€238.64€0.00
Sep 14, 2026Sep 15, 2026€0.006017€0.006017€0.005502€0.005502€311.69€0.00
Sep 13, 2026Sep 14, 2026€0.006019€0.006020€0.006016€0.006017€2.40€0.00
Sep 12, 2026Sep 13, 2026€0.006149€0.006149€0.006019€0.006019€202.35€0.00
Sep 11, 2026Sep 12, 2026€0.006149€0.006149€0.006149€0.006149€235.59€0.00
Sep 10, 2026Sep 11, 2026€0.006149€0.006150€0.006148€0.006149€235.60€0.00
Sep 9, 2026Sep 10, 2026€0.006340€0.006340€0.006149€0.006149€98.20€0.00
Sep 8, 2026Sep 9, 2026€0.006472€0.006473€0.006340€0.006340€129.64€0.00
Sep 7, 2026Sep 8, 2026€0.006596€0.006596€0.006472€0.006472€71.18€0.00
Sep 6, 2026Sep 7, 2026€0.006596€0.006597€0.006566€0.006596€234.29€0.00
Sep 5, 2026Sep 6, 2026€0.006801€0.006801€0.006595€0.006596€1,295.92€0.00
Sep 4, 2026Sep 5, 2026€0.007969€0.007969€0.006800€0.006801€255.58€0.00
Sep 3, 2026Sep 4, 2026€0.007698€0.007969€0.007698€0.007969€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.007697€0.007698€0.007697€0.007698€0.9632€0.00
Sep 1, 2026Sep 2, 2026€0.007701€0.007701€0.007697€0.007698€0.9327€0.00
Aug 31, 2026Sep 1, 2026€0.007701€0.007701€0.007701€0.007701€0.8772€0.00
Aug 30, 2026Aug 31, 2026€0.007876€0.007876€0.007701€0.007701€24.44€0.00
Aug 29, 2026Aug 30, 2026€0.007876€0.007876€0.007876€0.007876€81.66€0.00
Aug 28, 2026Aug 29, 2026€0.007876€0.007876€0.007876€0.007876€81.66€0.00
Aug 27, 2026Aug 28, 2026€0.007876€0.007876€0.007876€0.007876€81.66€0.00
Aug 26, 2026Aug 27, 2026€0.007876€0.007876€0.007876€0.007876€81.66€0.00
Aug 25, 2026Aug 26, 2026€0.007876€0.007876€0.007876€0.007876€81.66€0.00
Aug 24, 2026Aug 25, 2026€0.007963€0.007963€0.007874€0.007876€256.17€0.00
Aug 23, 2026Aug 24, 2026€0.008245€0.008245€0.007875€0.007962€197.49€0.00

Získajte úplný prehľad o histórii ceny Talisman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Talisman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Talisman, ako aj historický objem obchodovania SEEK a trhovú kapitalizáciu.

Sledujte celú históriu Talisman, od počiatočnej ceny Talisman až po najnovšie cenové údaje SEEK. Náš nástroj histórie ceny SEEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie