Obrázok SEEK
SEEKTalisman
€0.003787
0.66%
1D

Talisman (SEEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.003787€0.003787€0.003787€0.003787€10.94€0.00
Oct 12, 2026Oct 13, 2026€0.003787€0.003787€0.003787€0.003787€10.94€0.00
Oct 11, 2026Oct 12, 2026€0.003787€0.003787€0.003787€0.003787€10.94€0.00
Oct 10, 2026Oct 11, 2026€0.003787€0.003788€0.003787€0.003787€11.30€0.00
Oct 9, 2026Oct 10, 2026€0.003795€0.003795€0.003787€0.003787€1,463.23€0.00
Oct 8, 2026Oct 9, 2026€0.003795€0.003795€0.003795€0.003795€1,607.27€0.00
Oct 7, 2026Oct 8, 2026€0.003795€0.003795€0.003795€0.003795€1,607.24€0.00
Oct 6, 2026Oct 7, 2026€0.004016€0.004016€0.003795€0.003795€1,485.26€0.00
Oct 5, 2026Oct 6, 2026€0.003902€0.004016€0.003784€0.004016€616.07€0.00
Oct 4, 2026Oct 5, 2026€0.003781€0.003902€0.003781€0.003902€405.96€0.00
Oct 3, 2026Oct 4, 2026€0.003842€0.003842€0.003781€0.003782€115.68€0.00
Oct 2, 2026Oct 3, 2026€0.003814€0.003842€0.003814€0.003842€177.57€0.00
Oct 1, 2026Oct 2, 2026€0.003776€0.003814€0.003775€0.003814€64.18€0.00
Sep 30, 2026Oct 1, 2026€0.003732€0.003776€0.003732€0.003776€19.76€0.00
Sep 29, 2026Sep 30, 2026€0.003732€0.003732€0.003732€0.003732€11.28€0.00
Sep 28, 2026Sep 29, 2026€0.003732€0.003732€0.003732€0.003732€11.28€0.00
Sep 27, 2026Sep 28, 2026€0.003617€0.003732€0.003617€0.003732€8.66€0.00
Sep 26, 2026Sep 27, 2026€0.003617€0.003617€0.003617€0.003617€0.1693€0.00
Sep 25, 2026Sep 26, 2026€0.003605€0.003617€0.003600€0.003617€0.1693€0.00
Sep 24, 2026Sep 25, 2026€0.003465€0.003690€0.003465€0.003608€2,285.90€0.00
Sep 23, 2026Sep 24, 2026€0.005596€0.005596€0.003465€0.003465€642.80€0.00
Sep 22, 2026Sep 23, 2026€0.005653€0.005653€0.005580€0.005596€0.1472€0.00
Sep 21, 2026Sep 22, 2026€0.005536€0.005711€0.005534€0.005646€1.67€0.00
Sep 20, 2026Sep 21, 2026€0.005535€0.005536€0.005535€0.005536€3.48€0.00
Sep 19, 2026Sep 20, 2026€0.005538€0.005538€0.005535€0.005535€71.24€0.00
Sep 18, 2026Sep 19, 2026€0.005538€0.005538€0.005538€0.005538€110.71€0.00
Sep 17, 2026Sep 18, 2026€0.005538€0.005538€0.005537€0.005538€110.78€0.00
Sep 16, 2026Sep 17, 2026€0.005636€0.005636€0.005538€0.005538€72.92€0.00
Sep 15, 2026Sep 16, 2026€0.005640€0.005642€0.005635€0.005636€244.65€0.00
Sep 14, 2026Sep 15, 2026€0.006169€0.006169€0.005640€0.005640€319.55€0.00

Získajte úplný prehľad o histórii ceny Talisman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Talisman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Talisman, ako aj historický objem obchodovania SEEK a trhovú kapitalizáciu.

Sledujte celú históriu Talisman, od počiatočnej ceny Talisman až po najnovšie cenové údaje SEEK. Náš nástroj histórie ceny SEEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie