Obrázok X
XTaleX
€0.009270
-10.10%
1D

TaleX (X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.01032€0.01036€0.009238€0.009633€71,979€0.00
Sep 8, 2026Sep 9, 2026€0.009455€0.01042€0.009455€0.01033€75,357€0.00
Sep 7, 2026Sep 8, 2026€0.01036€0.01037€0.008910€0.009455€75,148€0.00
Sep 6, 2026Sep 7, 2026€0.01085€0.01086€0.008484€0.01036€70,438€0.00
Sep 5, 2026Sep 6, 2026€0.009891€0.01086€0.009879€0.01085€64,718€0.00
Sep 4, 2026Sep 5, 2026€0.007409€0.009884€0.007409€0.009884€69,013€0.00
Sep 3, 2026Sep 4, 2026€0.006845€0.007495€0.006497€0.007409€71,641€0.00
Sep 2, 2026Sep 3, 2026€0.006851€0.007118€0.006211€0.006841€70,991€0.00
Sep 1, 2026Sep 2, 2026€0.006067€0.007526€0.006058€0.006851€78,672€0.00
Aug 31, 2026Sep 1, 2026€0.004231€0.007095€0.004156€0.006060€77,768€0.00
Aug 30, 2026Aug 31, 2026€0.004034€0.004578€0.004029€0.004231€72,590€0.00
Aug 29, 2026Aug 30, 2026€0.004460€0.004516€0.003855€0.004034€65,700€0.00
Aug 28, 2026Aug 29, 2026€0.003827€0.004551€0.003702€0.004456€70,084€0.00
Aug 27, 2026Aug 28, 2026€0.003657€0.003836€0.003652€0.003827€68,869€0.00
Aug 26, 2026Aug 27, 2026€0.003587€0.003780€0.003570€0.003655€66,326€0.00
Aug 25, 2026Aug 26, 2026€0.003843€0.003938€0.003575€0.003579€66,324€0.00
Aug 24, 2026Aug 25, 2026€0.003888€0.003921€0.003753€0.003855€71,616€0.00
Aug 23, 2026Aug 24, 2026€0.003912€0.004188€0.003845€0.003888€74,596€0.00
Aug 22, 2026Aug 23, 2026€0.003722€0.004377€0.003684€0.003912€99,153€0.00
Aug 21, 2026Aug 22, 2026€0.003644€0.003771€0.003598€0.003707€115,369€0.00
Aug 20, 2026Aug 21, 2026€0.004006€0.004067€0.003507€0.003637€107,573€0.00
Aug 19, 2026Aug 20, 2026€0.003838€0.005617€0.003708€0.004006€125,953€0.00
Aug 18, 2026Aug 19, 2026€0.004590€0.004602€0.003411€0.003745€113,627€0.00
Aug 17, 2026Aug 18, 2026€0.005172€0.005855€0.004354€0.004600€120,023€0.00
Aug 16, 2026Aug 17, 2026€0.007017€0.007145€0.005041€0.005181€122,885€0.00
Aug 15, 2026Aug 16, 2026€0.008250€0.008253€0.005766€0.007068€142,801€0.00
Aug 14, 2026Aug 15, 2026€0.004952€0.008261€0.004952€0.008250€167,254€0.00
Aug 13, 2026Aug 14, 2026€0.006262€0.006291€0.004853€0.004952€122,652€0.00
Aug 12, 2026Aug 13, 2026€0.007039€0.007369€0.005651€0.006262€122,247€0.00
Aug 11, 2026Aug 12, 2026€0.006939€0.007365€0.006863€0.007046€134,088€0.00
Aug 10, 2026Aug 11, 2026€0.01132€0.01132€0.006249€0.006939€208,007€0.00

Získajte úplný prehľad o histórii ceny TaleX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TaleX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TaleX, ako aj historický objem obchodovania X a trhovú kapitalizáciu.

Sledujte celú históriu TaleX, od počiatočnej ceny TaleX až po najnovšie cenové údaje X. Náš nástroj histórie ceny X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie