Obrázok X
XTaleX
€0.005572
-0.25%
1D

TaleX (X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.005924€0.006090€0.005425€0.005607€76,408€0.00
Sep 29, 2026Sep 30, 2026€0.006330€0.006332€0.005554€0.005924€75,949€0.00
Sep 28, 2026Sep 29, 2026€0.006595€0.006837€0.006177€0.006330€72,944€0.00
Sep 27, 2026Sep 28, 2026€0.007248€0.007307€0.006388€0.006587€71,808€0.00
Sep 26, 2026Sep 27, 2026€0.006460€0.007460€0.006460€0.007248€75,533€0.00
Sep 25, 2026Sep 26, 2026€0.006556€0.006750€0.005636€0.006255€73,929€0.00
Sep 24, 2026Sep 25, 2026€0.007485€0.007673€0.005589€0.006556€76,409€0.00
Sep 23, 2026Sep 24, 2026€0.009687€0.01062€0.007191€0.007490€76,985€0.00
Sep 22, 2026Sep 23, 2026€0.01149€0.01180€0.009140€0.009674€77,200€0.00
Sep 21, 2026Sep 22, 2026€0.01182€0.01229€0.01073€0.01149€73,136€0.00
Sep 20, 2026Sep 21, 2026€0.01292€0.01325€0.01110€0.01186€74,066€0.00
Sep 19, 2026Sep 20, 2026€0.01141€0.01327€0.01087€0.01292€75,275€0.00
Sep 18, 2026Sep 19, 2026€0.01220€0.01247€0.01096€0.01140€72,642€0.00
Sep 17, 2026Sep 18, 2026€0.01215€0.01273€0.01109€0.01220€76,289€0.00
Sep 16, 2026Sep 17, 2026€0.01393€0.01393€0.009547€0.01218€71,301€0.00
Sep 15, 2026Sep 16, 2026€0.01361€0.01394€0.01325€0.01393€73,764€0.00
Sep 14, 2026Sep 15, 2026€0.01145€0.01407€0.01142€0.01361€76,595€0.00
Sep 13, 2026Sep 14, 2026€0.01044€0.01277€0.01044€0.01145€76,320€0.00
Sep 12, 2026Sep 13, 2026€0.01063€0.01065€0.01015€0.01046€71,841€0.00
Sep 11, 2026Sep 12, 2026€0.009490€0.01086€0.009470€0.01064€75,571€0.00
Sep 10, 2026Sep 11, 2026€0.009968€0.01018€0.009194€0.009488€72,074€0.00
Sep 9, 2026Sep 10, 2026€0.01068€0.01072€0.009560€0.009968€74,484€0.00
Sep 8, 2026Sep 9, 2026€0.009784€0.01078€0.009784€0.01069€77,979€0.00
Sep 7, 2026Sep 8, 2026€0.01072€0.01073€0.009220€0.009784€77,763€0.00
Sep 6, 2026Sep 7, 2026€0.01122€0.01124€0.008779€0.01072€72,889€0.00
Sep 5, 2026Sep 6, 2026€0.01024€0.01124€0.01022€0.01122€66,970€0.00
Sep 4, 2026Sep 5, 2026€0.007667€0.01023€0.007667€0.01023€71,415€0.00
Sep 3, 2026Sep 4, 2026€0.007083€0.007755€0.006723€0.007667€74,134€0.00
Sep 2, 2026Sep 3, 2026€0.007090€0.007366€0.006427€0.007079€73,461€0.00
Sep 1, 2026Sep 2, 2026€0.006278€0.007788€0.006269€0.007090€81,410€0.00

Získajte úplný prehľad o histórii ceny TaleX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TaleX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TaleX, ako aj historický objem obchodovania X a trhovú kapitalizáciu.

Sledujte celú históriu TaleX, od počiatočnej ceny TaleX až po najnovšie cenové údaje X. Náš nástroj histórie ceny X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie