Obrázok X
XTaleX
€0.003230
0.21%
1D

TaleX (X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.003339€0.003374€0.003186€0.003198€75,372€0.00
Nov 4, 2026Nov 5, 2026€0.003245€0.003353€0.003119€0.003346€69,350€0.00
Nov 3, 2026Nov 4, 2026€0.002951€0.003256€0.002951€0.003245€76,786€0.00
Nov 2, 2026Nov 3, 2026€0.002792€0.002976€0.002763€0.002951€74,209€0.00
Nov 1, 2026Nov 2, 2026€0.002753€0.002836€0.002748€0.002784€74,239€0.00
Oct 31, 2026Nov 1, 2026€0.002732€0.002770€0.002690€0.002753€76,720€0.00
Oct 30, 2026Oct 31, 2026€0.002726€0.002810€0.002686€0.002739€68,535€0.00
Oct 29, 2026Oct 30, 2026€0.003065€0.003082€0.002687€0.002732€74,168€0.00
Oct 28, 2026Oct 29, 2026€0.003294€0.003308€0.002988€0.003047€76,553€0.00
Oct 27, 2026Oct 28, 2026€0.003273€0.003323€0.003215€0.003294€70,299€0.00
Oct 26, 2026Oct 27, 2026€0.003265€0.003419€0.003208€0.003275€74,529€0.00
Oct 25, 2026Oct 26, 2026€0.003248€0.003427€0.003248€0.003265€71,482€0.00
Oct 24, 2026Oct 25, 2026€0.003589€0.003594€0.003192€0.003255€74,839€0.00
Oct 23, 2026Oct 24, 2026€0.003236€0.003698€0.003204€0.003595€74,405€0.00
Oct 22, 2026Oct 23, 2026€0.003442€0.003458€0.003113€0.003236€75,684€0.00
Oct 21, 2026Oct 22, 2026€0.003240€0.003527€0.003239€0.003442€71,717€0.00
Oct 20, 2026Oct 21, 2026€0.003201€0.003304€0.003165€0.003250€76,336€0.00
Oct 19, 2026Oct 20, 2026€0.003204€0.003258€0.003166€0.003208€67,685€0.00
Oct 18, 2026Oct 19, 2026€0.003128€0.003423€0.003080€0.003197€68,771€0.00
Oct 17, 2026Oct 18, 2026€0.003095€0.003138€0.003011€0.003128€70,069€0.00
Oct 16, 2026Oct 17, 2026€0.003063€0.003166€0.003046€0.003095€69,971€0.00
Oct 15, 2026Oct 16, 2026€0.003294€0.003301€0.002988€0.003056€71,079€0.00
Oct 14, 2026Oct 15, 2026€0.003687€0.003799€0.003239€0.003294€76,424€0.00
Oct 13, 2026Oct 14, 2026€0.003072€0.004084€0.003006€0.003696€75,343€0.00
Oct 12, 2026Oct 13, 2026€0.003247€0.003258€0.003005€0.003075€71,216€0.00
Oct 11, 2026Oct 12, 2026€0.004889€0.005280€0.002885€0.003251€75,323€0.00
Oct 10, 2026Oct 11, 2026€0.004600€0.004889€0.004112€0.004889€72,103€0.00
Oct 9, 2026Oct 10, 2026€0.004623€0.005394€0.004562€0.004600€75,928€0.00
Oct 8, 2026Oct 9, 2026€0.005022€0.005046€0.004475€0.004623€75,484€0.00
Oct 7, 2026Oct 8, 2026€0.005411€0.005468€0.004899€0.005022€73,902€0.00
Oct 6, 2026Oct 7, 2026€0.005493€0.006256€0.005320€0.005411€72,362€0.00

Získajte úplný prehľad o histórii ceny TaleX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TaleX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TaleX, ako aj historický objem obchodovania X a trhovú kapitalizáciu.

Sledujte celú históriu TaleX, od počiatočnej ceny TaleX až po najnovšie cenové údaje X. Náš nástroj histórie ceny X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie