Obrázok X
XTaleX
€0.005727
5.24%
1D

TaleX (X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.005904€0.006069€0.005407€0.005588€76,151€0.00
Sep 29, 2026Sep 30, 2026€0.006309€0.006310€0.005535€0.005904€75,693€0.00
Sep 28, 2026Sep 29, 2026€0.006572€0.006814€0.006156€0.006309€72,698€0.00
Sep 27, 2026Sep 28, 2026€0.007224€0.007282€0.006367€0.006564€71,566€0.00
Sep 26, 2026Sep 27, 2026€0.006438€0.007435€0.006438€0.007224€75,278€0.00
Sep 25, 2026Sep 26, 2026€0.006534€0.006727€0.005617€0.006234€73,680€0.00
Sep 24, 2026Sep 25, 2026€0.007460€0.007647€0.005570€0.006534€76,152€0.00
Sep 23, 2026Sep 24, 2026€0.009655€0.01059€0.007167€0.007465€76,725€0.00
Sep 22, 2026Sep 23, 2026€0.01145€0.01176€0.009109€0.009641€76,940€0.00
Sep 21, 2026Sep 22, 2026€0.01178€0.01225€0.01069€0.01146€72,889€0.00
Sep 20, 2026Sep 21, 2026€0.01288€0.01321€0.01106€0.01182€73,816€0.00
Sep 19, 2026Sep 20, 2026€0.01137€0.01323€0.01083€0.01288€75,022€0.00
Sep 18, 2026Sep 19, 2026€0.01216€0.01243€0.01093€0.01136€72,397€0.00
Sep 17, 2026Sep 18, 2026€0.01211€0.01268€0.01105€0.01216€76,031€0.00
Sep 16, 2026Sep 17, 2026€0.01389€0.01389€0.009515€0.01213€71,061€0.00
Sep 15, 2026Sep 16, 2026€0.01356€0.01389€0.01320€0.01389€73,515€0.00
Sep 14, 2026Sep 15, 2026€0.01141€0.01402€0.01138€0.01357€76,336€0.00
Sep 13, 2026Sep 14, 2026€0.01041€0.01273€0.01041€0.01141€76,062€0.00
Sep 12, 2026Sep 13, 2026€0.01060€0.01062€0.01012€0.01042€71,599€0.00
Sep 11, 2026Sep 12, 2026€0.009458€0.01083€0.009438€0.01061€75,316€0.00
Sep 10, 2026Sep 11, 2026€0.009934€0.01015€0.009163€0.009456€71,831€0.00
Sep 9, 2026Sep 10, 2026€0.01065€0.01068€0.009528€0.009934€74,233€0.00
Sep 8, 2026Sep 9, 2026€0.009751€0.01074€0.009751€0.01065€77,716€0.00
Sep 7, 2026Sep 8, 2026€0.01068€0.01070€0.009189€0.009751€77,501€0.00
Sep 6, 2026Sep 7, 2026€0.01119€0.01120€0.008750€0.01068€72,643€0.00
Sep 5, 2026Sep 6, 2026€0.01020€0.01120€0.01019€0.01119€66,744€0.00
Sep 4, 2026Sep 5, 2026€0.007641€0.01019€0.007641€0.01019€71,174€0.00
Sep 3, 2026Sep 4, 2026€0.007059€0.007729€0.006701€0.007641€73,884€0.00
Sep 2, 2026Sep 3, 2026€0.007066€0.007341€0.006406€0.007055€73,213€0.00
Sep 1, 2026Sep 2, 2026€0.006257€0.007761€0.006248€0.007066€81,135€0.00

Získajte úplný prehľad o histórii ceny TaleX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TaleX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TaleX, ako aj historický objem obchodovania X a trhovú kapitalizáciu.

Sledujte celú históriu TaleX, od počiatočnej ceny TaleX až po najnovšie cenové údaje X. Náš nástroj histórie ceny X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie