Obrázok X
XTaleX
€0.003225
-1.43%
1D

TaleX (X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.003342€0.003377€0.003189€0.003201€75,431€0.00
Nov 4, 2026Nov 5, 2026€0.003247€0.003356€0.003121€0.003349€69,404€0.00
Nov 3, 2026Nov 4, 2026€0.002953€0.003259€0.002953€0.003247€76,845€0.00
Nov 2, 2026Nov 3, 2026€0.002795€0.002978€0.002765€0.002953€74,267€0.00
Nov 1, 2026Nov 2, 2026€0.002756€0.002838€0.002750€0.002787€74,297€0.00
Oct 31, 2026Nov 1, 2026€0.002734€0.002773€0.002692€0.002756€76,780€0.00
Oct 30, 2026Oct 31, 2026€0.002728€0.002812€0.002688€0.002741€68,589€0.00
Oct 29, 2026Oct 30, 2026€0.003068€0.003084€0.002689€0.002734€74,226€0.00
Oct 28, 2026Oct 29, 2026€0.003297€0.003311€0.002990€0.003050€76,613€0.00
Oct 27, 2026Oct 28, 2026€0.003275€0.003326€0.003217€0.003297€70,354€0.00
Oct 26, 2026Oct 27, 2026€0.003268€0.003422€0.003211€0.003278€74,587€0.00
Oct 25, 2026Oct 26, 2026€0.003251€0.003430€0.003251€0.003268€71,538€0.00
Oct 24, 2026Oct 25, 2026€0.003592€0.003597€0.003194€0.003258€74,897€0.00
Oct 23, 2026Oct 24, 2026€0.003238€0.003700€0.003207€0.003597€74,464€0.00
Oct 22, 2026Oct 23, 2026€0.003445€0.003461€0.003116€0.003238€75,743€0.00
Oct 21, 2026Oct 22, 2026€0.003243€0.003530€0.003242€0.003445€71,773€0.00
Oct 20, 2026Oct 21, 2026€0.003203€0.003307€0.003167€0.003252€76,396€0.00
Oct 19, 2026Oct 20, 2026€0.003207€0.003261€0.003169€0.003211€67,737€0.00
Oct 18, 2026Oct 19, 2026€0.003131€0.003426€0.003082€0.003200€68,825€0.00
Oct 17, 2026Oct 18, 2026€0.003097€0.003140€0.003013€0.003131€70,124€0.00
Oct 16, 2026Oct 17, 2026€0.003066€0.003168€0.003048€0.003097€70,025€0.00
Oct 15, 2026Oct 16, 2026€0.003297€0.003304€0.002990€0.003058€71,134€0.00
Oct 14, 2026Oct 15, 2026€0.003690€0.003802€0.003241€0.003297€76,483€0.00
Oct 13, 2026Oct 14, 2026€0.003074€0.004087€0.003008€0.003699€75,402€0.00
Oct 12, 2026Oct 13, 2026€0.003250€0.003260€0.003008€0.003078€71,272€0.00
Oct 11, 2026Oct 12, 2026€0.004892€0.005284€0.002888€0.003253€75,382€0.00
Oct 10, 2026Oct 11, 2026€0.004603€0.004892€0.004115€0.004892€72,160€0.00
Oct 9, 2026Oct 10, 2026€0.004627€0.005398€0.004566€0.004603€75,988€0.00
Oct 8, 2026Oct 9, 2026€0.005026€0.005050€0.004479€0.004627€75,543€0.00
Oct 7, 2026Oct 8, 2026€0.005415€0.005472€0.004902€0.005026€73,960€0.00
Oct 6, 2026Oct 7, 2026€0.005497€0.006261€0.005324€0.005415€72,419€0.00

Získajte úplný prehľad o histórii ceny TaleX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TaleX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TaleX, ako aj historický objem obchodovania X a trhovú kapitalizáciu.

Sledujte celú históriu TaleX, od počiatočnej ceny TaleX až po najnovšie cenové údaje X. Náš nástroj histórie ceny X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie