Obrázok X
XTaleX
€0.003213
-0.08%
1D

TaleX (X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.003340€0.003375€0.003187€0.003199€75,397€0.00
Nov 4, 2026Nov 5, 2026€0.003246€0.003354€0.003120€0.003347€69,373€0.00
Nov 3, 2026Nov 4, 2026€0.002952€0.003257€0.002952€0.003246€76,811€0.00
Nov 2, 2026Nov 3, 2026€0.002793€0.002977€0.002764€0.002952€74,234€0.00
Nov 1, 2026Nov 2, 2026€0.002754€0.002837€0.002749€0.002785€74,264€0.00
Oct 31, 2026Nov 1, 2026€0.002732€0.002771€0.002691€0.002754€76,746€0.00
Oct 30, 2026Oct 31, 2026€0.002727€0.002810€0.002687€0.002740€68,558€0.00
Oct 29, 2026Oct 30, 2026€0.003066€0.003083€0.002688€0.002733€74,193€0.00
Oct 28, 2026Oct 29, 2026€0.003295€0.003310€0.002989€0.003048€76,579€0.00
Oct 27, 2026Oct 28, 2026€0.003274€0.003324€0.003216€0.003295€70,323€0.00
Oct 26, 2026Oct 27, 2026€0.003266€0.003420€0.003209€0.003276€74,554€0.00
Oct 25, 2026Oct 26, 2026€0.003249€0.003428€0.003249€0.003266€71,506€0.00
Oct 24, 2026Oct 25, 2026€0.003590€0.003596€0.003193€0.003256€74,864€0.00
Oct 23, 2026Oct 24, 2026€0.003237€0.003699€0.003205€0.003596€74,430€0.00
Oct 22, 2026Oct 23, 2026€0.003443€0.003459€0.003115€0.003237€75,710€0.00
Oct 21, 2026Oct 22, 2026€0.003241€0.003528€0.003240€0.003443€71,741€0.00
Oct 20, 2026Oct 21, 2026€0.003202€0.003305€0.003166€0.003251€76,362€0.00
Oct 19, 2026Oct 20, 2026€0.003206€0.003259€0.003167€0.003209€67,707€0.00
Oct 18, 2026Oct 19, 2026€0.003129€0.003425€0.003081€0.003198€68,794€0.00
Oct 17, 2026Oct 18, 2026€0.003096€0.003139€0.003012€0.003129€70,093€0.00
Oct 16, 2026Oct 17, 2026€0.003064€0.003167€0.003047€0.003096€69,994€0.00
Oct 15, 2026Oct 16, 2026€0.003295€0.003302€0.002989€0.003057€71,103€0.00
Oct 14, 2026Oct 15, 2026€0.003688€0.003800€0.003240€0.003295€76,449€0.00
Oct 13, 2026Oct 14, 2026€0.003073€0.004085€0.003007€0.003697€75,368€0.00
Oct 12, 2026Oct 13, 2026€0.003248€0.003259€0.003006€0.003076€71,240€0.00
Oct 11, 2026Oct 12, 2026€0.004890€0.005282€0.002886€0.003252€75,348€0.00
Oct 10, 2026Oct 11, 2026€0.004601€0.004890€0.004113€0.004890€72,128€0.00
Oct 9, 2026Oct 10, 2026€0.004625€0.005396€0.004564€0.004601€75,954€0.00
Oct 8, 2026Oct 9, 2026€0.005024€0.005048€0.004477€0.004625€75,509€0.00
Oct 7, 2026Oct 8, 2026€0.005412€0.005470€0.004900€0.005024€73,927€0.00
Oct 6, 2026Oct 7, 2026€0.005495€0.006258€0.005322€0.005412€72,386€0.00

Získajte úplný prehľad o histórii ceny TaleX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TaleX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TaleX, ako aj historický objem obchodovania X a trhovú kapitalizáciu.

Sledujte celú históriu TaleX, od počiatočnej ceny TaleX až po najnovšie cenové údaje X. Náš nástroj histórie ceny X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie