Obrázok TALENT
TALENTTalent Protocol
€0.0001142
-1.27%
1D

Talent Protocol (TALENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001157€0.0001157€0.0001142€0.0001142€9.97€0.00
Oct 31, 2026Nov 1, 2026€0.0001157€0.0001157€0.0001157€0.0001157€64.05€0.00
Oct 30, 2026Oct 31, 2026€0.0001195€0.0001195€0.0001157€0.0001157€634.20€0.00
Oct 29, 2026Oct 30, 2026€0.0001232€0.0001232€0.0001195€0.0001195€386.50€0.00
Oct 28, 2026Oct 29, 2026€0.0001235€0.0001240€0.0001232€0.0001232€279.45€0.00
Oct 27, 2026Oct 28, 2026€0.0001208€0.0001254€0.0001207€0.0001235€223.55€0.00
Oct 26, 2026Oct 27, 2026€0.0001216€0.0001216€0.0001207€0.0001208€22.79€0.00
Oct 25, 2026Oct 26, 2026€0.0001211€0.0001216€0.0001208€0.0001216€278.40€0.00
Oct 24, 2026Oct 25, 2026€0.0001275€0.0001275€0.0001208€0.0001211€235.88€0.00
Oct 23, 2026Oct 24, 2026€0.0001289€0.0001295€0.0001275€0.0001275€51.16€0.00
Oct 22, 2026Oct 23, 2026€0.0001344€0.0001344€0.0001289€0.0001289€126.91€0.00
Oct 21, 2026Oct 22, 2026€0.0001313€0.0001344€0.0001313€0.0001344€119.95€0.00
Oct 20, 2026Oct 21, 2026€0.0001327€0.0001327€0.0001313€0.0001313€175.05€0.00
Oct 19, 2026Oct 20, 2026€0.0001315€0.0001327€0.0001315€0.0001327€372.33€0.00
Oct 18, 2026Oct 19, 2026€0.0001383€0.0001383€0.0001307€0.0001315€353.16€0.00
Oct 17, 2026Oct 18, 2026€0.0001416€0.0001421€0.0001377€0.0001383€2,102.72€0.00
Oct 16, 2026Oct 17, 2026€0.0001467€0.0001482€0.0001408€0.0001416€3,050.38€0.00
Oct 15, 2026Oct 16, 2026€0.0001456€0.0001471€0.0001402€0.0001467€42,608€0.00
Oct 14, 2026Oct 15, 2026€0.0001435€0.0002288€0.0001411€0.0001456€4,963.64€0.00
Oct 13, 2026Oct 14, 2026€0.0001450€0.0001474€0.0001407€0.0001438€855.93€0.00
Oct 12, 2026Oct 13, 2026€0.0001500€0.0001525€0.0001450€0.0001450€9,750.84€0.00
Oct 11, 2026Oct 12, 2026€0.0001806€0.0002091€0.0001471€0.0001500€31,605€0.00
Oct 10, 2026Oct 11, 2026€0.0001587€0.0002288€0.0001573€0.0001806€31,982€0.00
Oct 9, 2026Oct 10, 2026€0.0001573€0.0002069€0.0001564€0.0001587€5,137.04€0.00
Oct 8, 2026Oct 9, 2026€0.0001670€0.0001670€0.0001569€0.0001573€173.77€0.00
Oct 7, 2026Oct 8, 2026€0.0001737€0.0001737€0.0001666€0.0001670€123.36€0.00
Oct 6, 2026Oct 7, 2026€0.0001738€0.0001738€0.0001737€0.0001737€8.51€0.00
Oct 5, 2026Oct 6, 2026€0.0001731€0.0001738€0.0001731€0.0001738€17.91€0.00
Oct 4, 2026Oct 5, 2026€0.0001731€0.0001731€0.0001731€0.0001731€61.97€0.00
Oct 3, 2026Oct 4, 2026€0.0001713€0.0001731€0.0001700€0.0001731€98.19€0.00
Oct 2, 2026Oct 3, 2026€0.0001742€0.0001769€0.0001713€0.0001713€48.84€0.00

Získajte úplný prehľad o histórii ceny Talent Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Talent Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Talent Protocol, ako aj historický objem obchodovania TALENT a trhovú kapitalizáciu.

Sledujte celú históriu Talent Protocol, od počiatočnej ceny Talent Protocol až po najnovšie cenové údaje TALENT. Náš nástroj histórie ceny TALENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie