Obrázok TDCCP
TDCCPTakeDownCCP
€0.03050
-14.56%
1D

TakeDownCCP (TDCCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03913€0.03914€0.03245€0.03246€20,281€0.00
Sep 14, 2026Sep 15, 2026€0.03031€0.04272€0.03030€0.03913€18,664€0.00
Sep 13, 2026Sep 14, 2026€0.03630€0.03979€0.02787€0.03031€11,601€0.00
Sep 12, 2026Sep 13, 2026€0.04981€0.05055€0.03577€0.03630€39,323€0.00
Sep 11, 2026Sep 12, 2026€0.02352€0.05701€0.02352€0.04993€27,367€0.00
Sep 10, 2026Sep 11, 2026€0.01340€0.02941€0.008850€0.02352€37,304€0.00
Sep 9, 2026Sep 10, 2026€0.04109€0.04201€0.009363€0.01340€22,322€0.00
Sep 8, 2026Sep 9, 2026€0.04031€0.04111€0.04007€0.04111€13,973€0.00
Sep 7, 2026Sep 8, 2026€0.03826€0.04031€0.03766€0.04031€10,665€0.00
Sep 6, 2026Sep 7, 2026€0.03938€0.04023€0.03824€0.03826€8,329.77€0.00
Sep 5, 2026Sep 6, 2026€0.03900€0.04011€0.03899€0.03939€12,121€0.00
Sep 4, 2026Sep 5, 2026€0.03892€0.03988€0.03876€0.03899€19,185€0.00
Sep 3, 2026Sep 4, 2026€0.03914€0.03943€0.03782€0.03892€14,413€0.00
Sep 2, 2026Sep 3, 2026€0.03778€0.04044€0.03754€0.03915€13,561€0.00
Sep 1, 2026Sep 2, 2026€0.03768€0.04032€0.03444€0.03776€14,901€0.00
Aug 31, 2026Sep 1, 2026€0.03904€0.04036€0.02069€0.03770€15,891€0.00
Aug 30, 2026Aug 31, 2026€0.03658€0.04058€0.03514€0.03904€9,884.21€0.00
Aug 29, 2026Aug 30, 2026€0.03789€0.04054€0.03448€0.03658€14,412€0.00
Aug 28, 2026Aug 29, 2026€0.03857€0.04177€0.03428€0.03789€18,931€0.00
Aug 27, 2026Aug 28, 2026€0.03755€0.03912€0.03755€0.03857€16,330€0.00
Aug 26, 2026Aug 27, 2026€0.03776€0.03808€0.03710€0.03754€17,739€0.00
Aug 25, 2026Aug 26, 2026€0.03982€0.04291€0.03569€0.03776€26,097€0.00
Aug 24, 2026Aug 25, 2026€0.03912€0.04098€0.03907€0.03982€21,963€0.00
Aug 23, 2026Aug 24, 2026€0.03880€0.03919€0.03735€0.03912€14,864€0.00
Aug 22, 2026Aug 23, 2026€0.04031€0.04160€0.03581€0.03879€31,856€0.00
Aug 21, 2026Aug 22, 2026€0.03753€0.04032€0.03729€0.04031€32,771€0.00
Aug 20, 2026Aug 21, 2026€0.03901€0.03929€0.03641€0.03753€31,265€0.00
Aug 19, 2026Aug 20, 2026€0.03838€0.03901€0.03569€0.03900€12,013€0.00
Aug 18, 2026Aug 19, 2026€0.03794€0.03839€0.03753€0.03838€8,920.79€0.00
Aug 17, 2026Aug 18, 2026€0.03707€0.03864€0.03707€0.03794€6,291.65€0.00
Aug 16, 2026Aug 17, 2026€0.03715€0.03926€0.03691€0.03707€4,074.70€0.00

Získajte úplný prehľad o histórii ceny TakeDownCCP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TakeDownCCP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TakeDownCCP, ako aj historický objem obchodovania TDCCP a trhovú kapitalizáciu.

Sledujte celú históriu TakeDownCCP, od počiatočnej ceny TakeDownCCP až po najnovšie cenové údaje TDCCP. Náš nástroj histórie ceny TDCCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie