Obrázok TDCCP
TDCCPTakeDownCCP
€0.02111
-10.53%
1D

TakeDownCCP (TDCCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.02358€0.02372€0.02077€0.02077€34,404€0.00
Oct 7, 2026Oct 8, 2026€0.02347€0.02389€0.02347€0.02358€29,756€0.00
Oct 6, 2026Oct 7, 2026€0.02448€0.02449€0.02333€0.02348€23,802€0.00
Oct 5, 2026Oct 6, 2026€0.02387€0.02449€0.02313€0.02448€50,283€0.00
Oct 4, 2026Oct 5, 2026€0.02577€0.02632€0.02267€0.02387€34,590€0.00
Oct 3, 2026Oct 4, 2026€0.02693€0.02702€0.02546€0.02584€95,768€0.00
Oct 2, 2026Oct 3, 2026€0.02062€0.02834€0.02061€0.02693€66,149€0.00
Oct 1, 2026Oct 2, 2026€0.02045€0.02130€0.01977€0.02062€31,377€0.00
Sep 30, 2026Oct 1, 2026€0.01991€0.02219€0.01816€0.02046€38,259€0.00
Sep 29, 2026Sep 30, 2026€0.01874€0.01999€0.01711€0.01991€28,711€0.00
Sep 28, 2026Sep 29, 2026€0.01887€0.01995€0.01678€0.01874€60,295€0.00
Sep 27, 2026Sep 28, 2026€0.02187€0.02227€0.01820€0.01887€23,647€0.00
Sep 26, 2026Sep 27, 2026€0.02043€0.02220€0.02032€0.02187€31,645€0.00
Sep 25, 2026Sep 26, 2026€0.02545€0.02546€0.01953€0.02043€224,967€0.00
Sep 24, 2026Sep 25, 2026€0.02621€0.03500€0.02193€0.02545€104,057€0.00
Sep 23, 2026Sep 24, 2026€0.02679€0.02686€0.02553€0.02621€40,667€0.00
Sep 22, 2026Sep 23, 2026€0.02309€0.02679€0.02309€0.02679€73,351€0.00
Sep 21, 2026Sep 22, 2026€0.02741€0.02755€0.02178€0.02309€37,937€0.00
Sep 20, 2026Sep 21, 2026€0.02996€0.03055€0.02741€0.02741€24,099€0.00
Sep 19, 2026Sep 20, 2026€0.03053€0.03056€0.02996€0.02996€26,374€0.00
Sep 18, 2026Sep 19, 2026€0.02938€0.03054€0.02910€0.03053€26,767€0.00
Sep 17, 2026Sep 18, 2026€0.03092€0.03125€0.02909€0.02938€30,229€0.00
Sep 16, 2026Sep 17, 2026€0.03332€0.03341€0.03116€0.03129€48,271€0.00
Sep 15, 2026Sep 16, 2026€0.04017€0.04018€0.03331€0.03332€20,817€0.00
Sep 14, 2026Sep 15, 2026€0.03111€0.04385€0.03110€0.04017€19,157€0.00
Sep 13, 2026Sep 14, 2026€0.03726€0.04085€0.02861€0.03112€11,908€0.00
Sep 12, 2026Sep 13, 2026€0.05113€0.05189€0.03671€0.03726€40,364€0.00
Sep 11, 2026Sep 12, 2026€0.02414€0.05852€0.02414€0.05125€28,091€0.00
Sep 10, 2026Sep 11, 2026€0.01375€0.03019€0.009084€0.02414€38,291€0.00
Sep 9, 2026Sep 10, 2026€0.04218€0.04312€0.009611€0.01375€22,912€0.00

Získajte úplný prehľad o histórii ceny TakeDownCCP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TakeDownCCP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TakeDownCCP, ako aj historický objem obchodovania TDCCP a trhovú kapitalizáciu.

Sledujte celú históriu TakeDownCCP, od počiatočnej ceny TakeDownCCP až po najnovšie cenové údaje TDCCP. Náš nástroj histórie ceny TDCCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie