Obrázok TAJ
TAJTajCoin
€0.0005941
-2.44%
1D

TajCoin (TAJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0006254€0.0006254€0.0006002€0.0006002€14.48€0.00
Oct 22, 2026Oct 23, 2026€0.0006202€0.0006279€0.0006159€0.0006254€13.03€0.00
Oct 21, 2026Oct 22, 2026€0.0005950€0.0007016€0.0005950€0.0006203€72.83€0.00
Oct 20, 2026Oct 21, 2026€0.0006467€0.0006477€0.0005861€0.0005950€58.33€0.00
Oct 19, 2026Oct 20, 2026€0.0007123€0.0007160€0.0006418€0.0006467€23.95€0.00
Oct 18, 2026Oct 19, 2026€0.0007123€0.0007160€0.0007121€0.0007123€12.29€0.00
Oct 17, 2026Oct 18, 2026€0.0007123€0.0007159€0.0007122€0.0007123€14.26€0.00
Oct 16, 2026Oct 17, 2026€0.0007794€0.0007888€0.0007122€0.0007123€15.02€0.00
Oct 15, 2026Oct 16, 2026€0.0007513€0.0007825€0.0007406€0.0007794€13.64€0.00
Oct 14, 2026Oct 15, 2026€0.001462€0.001474€0.0007496€0.0007513€126.27€0.00
Oct 13, 2026Oct 14, 2026€0.0007430€0.001469€0.0007392€0.001462€288.51€0.00
Oct 12, 2026Oct 13, 2026€0.0007027€0.0007737€0.0007025€0.0007430€19.14€0.00
Oct 11, 2026Oct 12, 2026€0.0007073€0.0007073€0.0006945€0.0007027€20.69€0.00
Oct 10, 2026Oct 11, 2026€0.0008128€0.0008128€0.0007073€0.0007073€15.90€0.00
Oct 9, 2026Oct 10, 2026€0.0008465€0.0008465€0.0008087€0.0008128€14.43€0.00
Oct 8, 2026Oct 9, 2026€0.0008477€0.0008520€0.0008423€0.0008465€16.91€0.00
Oct 7, 2026Oct 8, 2026€0.0008339€0.0008520€0.0008035€0.0008477€27.72€0.00
Oct 6, 2026Oct 7, 2026€0.001460€0.001485€0.0008339€0.0008339€421.44€0.00
Oct 5, 2026Oct 6, 2026€0.0007833€0.001497€0.0007714€0.001460€511.29€0.00
Oct 4, 2026Oct 5, 2026€0.001474€0.001490€0.0007719€0.0007844€701.90€0.00
Oct 3, 2026Oct 4, 2026€0.001194€0.001476€0.0007658€0.001474€368.56€0.00
Oct 2, 2026Oct 3, 2026€0.001436€0.001534€0.001188€0.001194€1,166.72€0.00
Oct 1, 2026Oct 2, 2026€0.0009330€0.002067€0.0008091€0.001436€2,129.32€0.00
Sep 30, 2026Oct 1, 2026€0.005690€0.005690€0.0008636€0.0009316€112.90€0.00
Sep 29, 2026Sep 30, 2026€0.005689€0.005719€0.005689€0.005690€31.51€0.00
Sep 28, 2026Sep 29, 2026€0.005720€0.005720€0.005689€0.005690€30.93€0.00
Sep 27, 2026Sep 28, 2026€0.005901€0.005931€0.005691€0.005720€31.47€0.00
Sep 26, 2026Sep 27, 2026€0.005901€0.005932€0.005901€0.005901€32.33€0.00
Sep 25, 2026Sep 26, 2026€0.005879€0.005931€0.005843€0.005901€33.79€0.00
Sep 24, 2026Sep 25, 2026€0.005402€0.006589€0.004488€0.005879€107.98€0.00

Získajte úplný prehľad o histórii ceny TajCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TajCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TajCoin, ako aj historický objem obchodovania TAJ a trhovú kapitalizáciu.

Sledujte celú históriu TajCoin, od počiatočnej ceny TajCoin až po najnovšie cenové údaje TAJ. Náš nástroj histórie ceny TAJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie