Obrázok TAJ
TAJTajCoin
€0.0007301
-0.43%
1D

TajCoin (TAJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0006748€0.0007349€0.0006730€0.0007346€9.56€0.00
Oct 29, 2026Oct 30, 2026€0.0006759€0.0006799€0.0006729€0.0006748€7.19€0.00
Oct 28, 2026Oct 29, 2026€0.0006778€0.0006778€0.0006737€0.0006759€9.03€0.00
Oct 27, 2026Oct 28, 2026€0.001309€0.001310€0.0006538€0.0006778€28.99€0.00
Oct 26, 2026Oct 27, 2026€0.0006009€0.001310€0.0005940€0.001310€37.49€0.00
Oct 25, 2026Oct 26, 2026€0.0005939€0.0006011€0.0005939€0.0006009€13.65€0.00
Oct 24, 2026Oct 25, 2026€0.0006002€0.0006015€0.0005939€0.0005939€14.25€0.00
Oct 23, 2026Oct 24, 2026€0.0006252€0.0006252€0.0006001€0.0006001€14.48€0.00
Oct 22, 2026Oct 23, 2026€0.0006200€0.0006277€0.0006157€0.0006252€13.03€0.00
Oct 21, 2026Oct 22, 2026€0.0005948€0.0007014€0.0005948€0.0006202€72.81€0.00
Oct 20, 2026Oct 21, 2026€0.0006466€0.0006475€0.0005859€0.0005948€58.31€0.00
Oct 19, 2026Oct 20, 2026€0.0007121€0.0007158€0.0006416€0.0006466€23.95€0.00
Oct 18, 2026Oct 19, 2026€0.0007121€0.0007157€0.0007118€0.0007121€12.28€0.00
Oct 17, 2026Oct 18, 2026€0.0007120€0.0007157€0.0007120€0.0007121€14.25€0.00
Oct 16, 2026Oct 17, 2026€0.0007792€0.0007886€0.0007119€0.0007121€15.01€0.00
Oct 15, 2026Oct 16, 2026€0.0007511€0.0007823€0.0007404€0.0007792€13.63€0.00
Oct 14, 2026Oct 15, 2026€0.001462€0.001473€0.0007493€0.0007511€126.23€0.00
Oct 13, 2026Oct 14, 2026€0.0007428€0.001468€0.0007389€0.001462€288.43€0.00
Oct 12, 2026Oct 13, 2026€0.0007025€0.0007735€0.0007023€0.0007428€19.13€0.00
Oct 11, 2026Oct 12, 2026€0.0007071€0.0007071€0.0006943€0.0007025€20.69€0.00
Oct 10, 2026Oct 11, 2026€0.0008125€0.0008125€0.0007071€0.0007071€15.89€0.00
Oct 9, 2026Oct 10, 2026€0.0008463€0.0008463€0.0008084€0.0008125€14.43€0.00
Oct 8, 2026Oct 9, 2026€0.0008475€0.0008517€0.0008421€0.0008463€16.91€0.00
Oct 7, 2026Oct 8, 2026€0.0008336€0.0008518€0.0008033€0.0008475€27.72€0.00
Oct 6, 2026Oct 7, 2026€0.001460€0.001484€0.0008336€0.0008336€421.31€0.00
Oct 5, 2026Oct 6, 2026€0.0007831€0.001496€0.0007711€0.001460€511.14€0.00
Oct 4, 2026Oct 5, 2026€0.001474€0.001489€0.0007717€0.0007842€701.69€0.00
Oct 3, 2026Oct 4, 2026€0.001193€0.001476€0.0007656€0.001474€368.45€0.00
Oct 2, 2026Oct 3, 2026€0.001436€0.001533€0.001187€0.001193€1,166.38€0.00
Oct 1, 2026Oct 2, 2026€0.0009327€0.002066€0.0008089€0.001436€2,128.70€0.00
Sep 30, 2026Oct 1, 2026€0.005688€0.005688€0.0008633€0.0009313€112.87€0.00

Získajte úplný prehľad o histórii ceny TajCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TajCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TajCoin, ako aj historický objem obchodovania TAJ a trhovú kapitalizáciu.

Sledujte celú históriu TajCoin, od počiatočnej ceny TajCoin až po najnovšie cenové údaje TAJ. Náš nástroj histórie ceny TAJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie