Obrázok TTG
TTGTaitiko
€0.00003631
-0.50%
1D

Taitiko (TTG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00003714€0.00003847€0.00003451€0.00003633€1,240.19€0.00
Oct 14, 2026Oct 15, 2026€0.00005717€0.00005717€0.00003658€0.00003701€1,548.52€0.00
Oct 13, 2026Oct 14, 2026€0.00005829€0.00006005€0.00005717€0.00005717€1,236.85€0.00
Oct 12, 2026Oct 13, 2026€0.00007907€0.00008081€0.00005762€0.00005829€1,137.46€0.00
Oct 11, 2026Oct 12, 2026€0.00007828€0.00007925€0.00007681€0.00007907€80.40€0.00
Oct 10, 2026Oct 11, 2026€0.00007690€0.00007828€0.00007627€0.00007828€64.09€0.00
Oct 9, 2026Oct 10, 2026€0.00007744€0.00007843€0.00007673€0.00007690€391.31€0.00
Oct 8, 2026Oct 9, 2026€0.00008961€0.00008961€0.00007537€0.00007736€416.39€0.00
Oct 7, 2026Oct 8, 2026€0.00009455€0.00009455€0.00008780€0.00008961€362.68€0.00
Oct 6, 2026Oct 7, 2026€0.00009035€0.00009455€0.00008973€0.00009455€1,129.31€0.00
Oct 5, 2026Oct 6, 2026€0.00009156€0.00009206€0.00008756€0.00009035€705.80€0.00
Oct 4, 2026Oct 5, 2026€0.00009170€0.00009671€0.00008990€0.00009136€722.97€0.00
Oct 3, 2026Oct 4, 2026€0.00008350€0.00009355€0.00008312€0.00009170€609.85€0.00
Oct 2, 2026Oct 3, 2026€0.00008158€0.00008619€0.00008050€0.00008356€116.38€0.00
Oct 1, 2026Oct 2, 2026€0.00008216€0.00008306€0.00008052€0.00008158€150.74€0.00
Sep 30, 2026Oct 1, 2026€0.00008241€0.00008413€0.00008163€0.00008216€194.03€0.00
Sep 29, 2026Sep 30, 2026€0.00008257€0.00008885€0.00008012€0.00008241€540.39€0.00
Sep 28, 2026Sep 29, 2026€0.00009065€0.00009197€0.00008009€0.00008137€645.36€0.00
Sep 27, 2026Sep 28, 2026€0.00008740€0.00009223€0.00008489€0.00009065€194.09€0.00
Sep 26, 2026Sep 27, 2026€0.00008571€0.00008740€0.00008425€0.00008740€199.62€0.00
Sep 25, 2026Sep 26, 2026€0.00008433€0.00008618€0.00008278€0.00008571€279.44€0.00
Sep 24, 2026Sep 25, 2026€0.00008300€0.00008520€0.00008300€0.00008433€532.05€0.00
Sep 23, 2026Sep 24, 2026€0.00008549€0.00008720€0.00008158€0.00008301€1,205.32€0.00
Sep 22, 2026Sep 23, 2026€0.00008369€0.00009460€0.00008254€0.00008549€2,249.36€0.00
Sep 21, 2026Sep 22, 2026€0.00007263€0.00008380€0.00007239€0.00008369€206.96€0.00
Sep 20, 2026Sep 21, 2026€0.00007301€0.00007315€0.00006952€0.00007263€701.06€0.00
Sep 19, 2026Sep 20, 2026€0.00007868€0.00007896€0.00007227€0.00007301€1,179.84€0.00
Sep 18, 2026Sep 19, 2026€0.00006475€0.00007870€0.00006386€0.00007868€406.62€0.00
Sep 17, 2026Sep 18, 2026€0.00006060€0.00006528€0.00006060€0.00006475€891.35€0.00
Sep 16, 2026Sep 17, 2026€0.00005390€0.00006060€0.00005279€0.00006060€533.09€0.00

Získajte úplný prehľad o histórii ceny Taitiko na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taitiko – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taitiko, ako aj historický objem obchodovania TTG a trhovú kapitalizáciu.

Sledujte celú históriu Taitiko, od počiatočnej ceny Taitiko až po najnovšie cenové údaje TTG. Náš nástroj histórie ceny TTG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie