Obrázok TAIKO
TAIKOTaiko
€0.05346
-11.01%
1D

Taiko (TAIKO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.05870€0.06012€0.05641€0.05813€5.53M€14.14M
Nov 12, 2026Nov 13, 2026€0.05925€0.06712€0.05789€0.05870€5.21M€14.45M
Nov 11, 2026Nov 12, 2026€0.06094€0.06148€0.05819€0.05913€1.67M€14.59M
Nov 10, 2026Nov 11, 2026€0.06140€0.06209€0.05883€0.06093€1.74M€14.71M
Nov 9, 2026Nov 10, 2026€0.05945€0.06275€0.05837€0.06154€1.81M€14.75M
Nov 8, 2026Nov 9, 2026€0.06295€0.06295€0.05856€0.05962€1.69M€14.86M
Nov 7, 2026Nov 8, 2026€0.06430€0.06525€0.06240€0.06279€1.85M€15.41M
Nov 6, 2026Nov 7, 2026€0.06107€0.06644€0.06107€0.06430€2.20M€15.59M
Nov 5, 2026Nov 6, 2026€0.06635€0.06735€0.05971€0.06107€1.83M€15.59M
Nov 4, 2026Nov 5, 2026€0.06443€0.06738€0.06242€0.06649€1.73M€15.77M
Nov 3, 2026Nov 4, 2026€0.06319€0.06483€0.06183€0.06458€1.62M€15.35M
Nov 2, 2026Nov 3, 2026€0.06550€0.06600€0.06258€0.06319€1.64M€15.53M
Nov 1, 2026Nov 2, 2026€0.06659€0.06784€0.06528€0.06549€1.63M€16.12M
Oct 31, 2026Nov 1, 2026€0.06775€0.07082€0.06655€0.06659€2.29M€16.37M
Oct 30, 2026Oct 31, 2026€0.06698€0.06821€0.06504€0.06775€4.79M€14.94M
Oct 29, 2026Oct 30, 2026€0.07280€0.07334€0.06689€0.06691€3.99M€15.42M
Oct 28, 2026Oct 29, 2026€0.07265€0.07418€0.07194€0.07284€3.91M€15.98M
Oct 27, 2026Oct 28, 2026€0.07331€0.07414€0.07177€0.07263€4.06M€15.95M
Oct 26, 2026Oct 27, 2026€0.07425€0.07526€0.07197€0.07331€4.52M€16.03M
Oct 25, 2026Oct 26, 2026€0.07535€0.07535€0.07031€0.07421€3.47M€15.94M
Oct 24, 2026Oct 25, 2026€0.07204€0.07535€0.07060€0.07535€5.02M€15.86M
Oct 23, 2026Oct 24, 2026€0.06567€0.07505€0.06564€0.07204€3.06M€15.19M
Oct 22, 2026Oct 23, 2026€0.06907€0.06955€0.06525€0.06567€4.83M€14.60M
Oct 21, 2026Oct 22, 2026€0.06689€0.06940€0.06675€0.06901€4.93M€14.97M
Oct 20, 2026Oct 21, 2026€0.06428€0.06689€0.06353€0.06675€2.80M€14.24M
Oct 19, 2026Oct 20, 2026€0.06438€0.06508€0.06285€0.06420€3.29M€14.05M
Oct 18, 2026Oct 19, 2026€0.06706€0.06785€0.06216€0.06437€2.68M€14.18M
Oct 17, 2026Oct 18, 2026€0.06904€0.06937€0.06554€0.06710€2.73M€14.81M
Oct 16, 2026Oct 17, 2026€0.06807€0.07051€0.06735€0.06904€3.21M€15.05M
Oct 15, 2026Oct 16, 2026€0.06822€0.06854€0.06394€0.06821€3.96M€14.55M
Oct 14, 2026Oct 15, 2026€0.07112€0.07234€0.06757€0.06826€3.04M€15.25M

Získajte úplný prehľad o histórii ceny Taiko na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taiko – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taiko, ako aj historický objem obchodovania TAIKO a trhovú kapitalizáciu.

Sledujte celú históriu Taiko, od počiatočnej ceny Taiko až po najnovšie cenové údaje TAIKO. Náš nástroj histórie ceny TAIKO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie