Obrázok TAIKO
TAIKOTaiko
€0.06374
-2.06%
1D

Taiko (TAIKO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.06395€0.06644€0.06312€0.06345€3.14M€13.07M
Sep 1, 2026Sep 2, 2026€0.06345€0.06572€0.06287€0.06397€3.18M€13.03M
Aug 31, 2026Sep 1, 2026€0.06142€0.06557€0.06142€0.06345€3.16M€12.91M
Aug 30, 2026Aug 31, 2026€0.06248€0.06510€0.06111€0.06116€2.28M€12.89M
Aug 29, 2026Aug 30, 2026€0.06240€0.06359€0.06220€0.06248€2.40M€12.74M
Aug 28, 2026Aug 29, 2026€0.06362€0.06398€0.06101€0.06223€2.45M€12.77M
Aug 27, 2026Aug 28, 2026€0.06411€0.06548€0.06341€0.06349€2.53M€13.05M
Aug 26, 2026Aug 27, 2026€0.06315€0.06470€0.06262€0.06398€2.84M€12.96M
Aug 25, 2026Aug 26, 2026€0.06565€0.06779€0.06171€0.06281€3.10M€13.18M
Aug 24, 2026Aug 25, 2026€0.06760€0.06842€0.06411€0.06556€3.07M€13.39M
Aug 23, 2026Aug 24, 2026€0.06531€0.06890€0.06314€0.06728€3.36M€13.44M
Aug 22, 2026Aug 23, 2026€0.06774€0.07121€0.06458€0.06531€4.47M€13.60M
Aug 21, 2026Aug 22, 2026€0.06409€0.06819€0.06365€0.06790€3.58M€13.37M
Aug 20, 2026Aug 21, 2026€0.06316€0.06422€0.06235€0.06422€3.28M€12.80M
Aug 19, 2026Aug 20, 2026€0.05992€0.06395€0.05851€0.06303€3.03M€12.41M
Aug 18, 2026Aug 19, 2026€0.05959€0.06167€0.05866€0.05992€2.83M€12.14M
Aug 17, 2026Aug 18, 2026€0.06029€0.06139€0.05928€0.05959€2.78M€12.23M
Aug 16, 2026Aug 17, 2026€0.06206€0.06209€0.06034€0.06044€2.31M€12.45M
Aug 15, 2026Aug 16, 2026€0.06074€0.06239€0.06017€0.06206€2.59M€12.43M
Aug 14, 2026Aug 15, 2026€0.05977€0.06174€0.05931€0.06061€2.70M€12.28M
Aug 13, 2026Aug 14, 2026€0.05899€0.06051€0.05867€0.05988€2.37M€12.13M
Aug 12, 2026Aug 13, 2026€0.05940€0.06078€0.05844€0.05914€2.46M€12.14M
Aug 11, 2026Aug 12, 2026€0.06027€0.06027€0.05855€0.05934€2.58M€12.05M
Aug 10, 2026Aug 11, 2026€0.06184€0.06256€0.06056€0.06060€3.14M€12.51M
Aug 9, 2026Aug 10, 2026€0.06233€0.06266€0.06165€0.06179€2.86M€12.62M
Aug 8, 2026Aug 9, 2026€0.06168€0.06260€0.06074€0.06245€2.76M€12.49M
Aug 7, 2026Aug 8, 2026€0.06171€0.06191€0.06075€0.06172€3.69M€12.44M
Aug 6, 2026Aug 7, 2026€0.06106€0.06468€0.06010€0.06165€4.37M€12.65M
Aug 5, 2026Aug 6, 2026€0.05881€0.06169€0.05827€0.06134€3.50M€12.33M
Aug 4, 2026Aug 5, 2026€0.05920€0.06016€0.05754€0.05881€3.30M€12.01M
Aug 3, 2026Aug 4, 2026€0.06032€0.06044€0.05868€0.05903€3.21M€12.05M

Získajte úplný prehľad o histórii ceny Taiko na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taiko – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taiko, ako aj historický objem obchodovania TAIKO a trhovú kapitalizáciu.

Sledujte celú históriu Taiko, od počiatočnej ceny Taiko až po najnovšie cenové údaje TAIKO. Náš nástroj histórie ceny TAIKO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie