Obrázok TAG
TAGTagger
€0.0006027
-1.04%
1D

Tagger (TAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0006131€0.0006450€0.0006007€0.0006171€2.75M€0.00
Sep 14, 2026Sep 15, 2026€0.0005646€0.0006280€0.0005646€0.0006116€2.44M€0.00
Sep 13, 2026Sep 14, 2026€0.0005860€0.0006051€0.0005611€0.0005654€3.76M€0.00
Sep 12, 2026Sep 13, 2026€0.0005768€0.0006267€0.0005701€0.0005862€6.97M€0.00
Sep 11, 2026Sep 12, 2026€0.0005076€0.0005939€0.0004936€0.0005768€3.37M€0.00
Sep 10, 2026Sep 11, 2026€0.0005734€0.0006028€0.0005064€0.0005082€2.81M€0.00
Sep 9, 2026Sep 10, 2026€0.0006373€0.0006414€0.0005674€0.0005734€2.60M€0.00
Sep 8, 2026Sep 9, 2026€0.0006187€0.0006561€0.0006137€0.0006370€2.99M€0.00
Sep 7, 2026Sep 8, 2026€0.0006170€0.0006295€0.0005913€0.0006182€2.65M€0.00
Sep 6, 2026Sep 7, 2026€0.0006408€0.0006431€0.0006083€0.0006177€2.86M€0.00
Sep 5, 2026Sep 6, 2026€0.0006095€0.0006495€0.0006095€0.0006416€3.49M€0.00
Sep 4, 2026Sep 5, 2026€0.0006203€0.0006435€0.0005762€0.0006095€6.62M€0.00
Sep 3, 2026Sep 4, 2026€0.0005506€0.0006543€0.0005459€0.0006217€5.78M€0.00
Sep 2, 2026Sep 3, 2026€0.0005609€0.0005632€0.0005269€0.0005484€4.06M€0.00
Sep 1, 2026Sep 2, 2026€0.0006588€0.0006641€0.0005586€0.0005586€2.85M€0.00
Aug 31, 2026Sep 1, 2026€0.0006614€0.0006890€0.0006549€0.0006591€2.74M€0.00
Aug 30, 2026Aug 31, 2026€0.0007104€0.0007186€0.0006514€0.0006564€2.14M€0.00
Aug 29, 2026Aug 30, 2026€0.0007221€0.0007364€0.0007070€0.0007091€2.65M€0.00
Aug 28, 2026Aug 29, 2026€0.0007427€0.0007427€0.0006851€0.0007221€3.03M€0.00
Aug 27, 2026Aug 28, 2026€0.0006953€0.0007441€0.0006896€0.0007441€2.67M€0.00
Aug 26, 2026Aug 27, 2026€0.0006812€0.0007016€0.0006613€0.0006967€2.67M€0.00
Aug 25, 2026Aug 26, 2026€0.0007068€0.0007174€0.0006643€0.0006763€2.96M€0.00
Aug 24, 2026Aug 25, 2026€0.0007499€0.0007591€0.0007009€0.0007037€3.06M€0.00
Aug 23, 2026Aug 24, 2026€0.0007193€0.0007707€0.0007094€0.0007474€3.58M€0.00
Aug 22, 2026Aug 23, 2026€0.0008133€0.0008268€0.0007119€0.0007194€4.39M€0.00
Aug 21, 2026Aug 22, 2026€0.0008203€0.0008401€0.0007928€0.0008116€3.53M€0.00
Aug 20, 2026Aug 21, 2026€0.0008402€0.0008492€0.0007857€0.0008186€4.12M€0.00
Aug 19, 2026Aug 20, 2026€0.0007629€0.0008496€0.0007569€0.0008360€3.73M€0.00
Aug 18, 2026Aug 19, 2026€0.0008058€0.0008130€0.0007448€0.0007649€4.61M€0.00
Aug 17, 2026Aug 18, 2026€0.0008786€0.0009269€0.0008015€0.0008067€7.88M€0.00
Aug 16, 2026Aug 17, 2026€0.0008233€0.0008815€0.0007519€0.0008691€9.18M€0.00

Získajte úplný prehľad o histórii ceny Tagger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tagger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tagger, ako aj historický objem obchodovania TAG a trhovú kapitalizáciu.

Sledujte celú históriu Tagger, od počiatočnej ceny Tagger až po najnovšie cenové údaje TAG. Náš nástroj histórie ceny TAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie