Obrázok TAG
TAGTagger
€0.0006120
-15.11%
1D

Tagger (TAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0006429€0.0007580€0.0005670€0.0006118€15.57M€0.00
Oct 26, 2026Oct 27, 2026€0.0004424€0.0006501€0.0004310€0.0006446€6.72M€0.00
Oct 25, 2026Oct 26, 2026€0.0004505€0.0006274€0.0004317€0.0004424€5.84M€0.00
Oct 24, 2026Oct 25, 2026€0.0004105€0.0004464€0.0003906€0.0004464€4.16M€0.00
Oct 23, 2026Oct 24, 2026€0.0004138€0.0004355€0.0004026€0.0004113€1.26M€0.00
Oct 22, 2026Oct 23, 2026€0.0004429€0.0004504€0.0004092€0.0004138€1.08M€0.00
Oct 21, 2026Oct 22, 2026€0.0004386€0.0004529€0.0004325€0.0004420€1.35M€0.00
Oct 20, 2026Oct 21, 2026€0.0004092€0.0004550€0.0003793€0.0004386€1.64M€0.00
Oct 19, 2026Oct 20, 2026€0.0004256€0.0004284€0.0003985€0.0004094€1.68M€0.00
Oct 18, 2026Oct 19, 2026€0.0004984€0.0004992€0.0004017€0.0004268€1.09M€0.00
Oct 17, 2026Oct 18, 2026€0.0005252€0.0005358€0.0004909€0.0004975€1.14M€0.00
Oct 16, 2026Oct 17, 2026€0.0005065€0.0005349€0.0004993€0.0005252€1.25M€0.00
Oct 15, 2026Oct 16, 2026€0.0005157€0.0005167€0.0004802€0.0005066€1.19M€0.00
Oct 14, 2026Oct 15, 2026€0.0005464€0.0005531€0.0005077€0.0005162€1.27M€0.00
Oct 13, 2026Oct 14, 2026€0.0005812€0.0005812€0.0005350€0.0005464€1.82M€0.00
Oct 12, 2026Oct 13, 2026€0.0005587€0.0006505€0.0005523€0.0005812€1.76M€0.00
Oct 11, 2026Oct 12, 2026€0.0005728€0.0005731€0.0005410€0.0005587€1.14M€0.00
Oct 10, 2026Oct 11, 2026€0.0005785€0.0005938€0.0005698€0.0005736€1.24M€0.00
Oct 9, 2026Oct 10, 2026€0.0005802€0.0005977€0.0005719€0.0005789€1.31M€0.00
Oct 8, 2026Oct 9, 2026€0.0006415€0.0006472€0.0005528€0.0005801€1.26M€0.00
Oct 7, 2026Oct 8, 2026€0.0006848€0.0006936€0.0006351€0.0006420€1.37M€0.00
Oct 6, 2026Oct 7, 2026€0.0006901€0.0007165€0.0006725€0.0006848€1.81M€0.00
Oct 5, 2026Oct 6, 2026€0.0007267€0.0007325€0.0006761€0.0006901€1.64M€0.00
Oct 4, 2026Oct 5, 2026€0.0007322€0.0007339€0.0007121€0.0007267€1.51M€0.00
Oct 3, 2026Oct 4, 2026€0.0007178€0.0007534€0.0007077€0.0007323€1.68M€0.00
Oct 2, 2026Oct 3, 2026€0.0007697€0.0007727€0.0006933€0.0007171€1.61M€0.00
Oct 1, 2026Oct 2, 2026€0.0007609€0.0007899€0.0007560€0.0007681€1.68M€0.00
Sep 30, 2026Oct 1, 2026€0.0007323€0.0007849€0.0007275€0.0007598€1.74M€0.00
Sep 29, 2026Sep 30, 2026€0.0007295€0.0007418€0.0007035€0.0007310€1.78M€0.00
Sep 28, 2026Sep 29, 2026€0.0007930€0.0007949€0.0007094€0.0007280€1.93M€0.00

Získajte úplný prehľad o histórii ceny Tagger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tagger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tagger, ako aj historický objem obchodovania TAG a trhovú kapitalizáciu.

Sledujte celú históriu Tagger, od počiatočnej ceny Tagger až po najnovšie cenové údaje TAG. Náš nástroj histórie ceny TAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie