Obrázok TAG
TAGTagger
€0.0006216
-5.76%
1D

Tagger (TAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0006428€0.0007579€0.0005670€0.0006117€15.57M€0.00
Oct 26, 2026Oct 27, 2026€0.0004424€0.0006501€0.0004310€0.0006445€6.72M€0.00
Oct 25, 2026Oct 26, 2026€0.0004504€0.0006273€0.0004317€0.0004424€5.84M€0.00
Oct 24, 2026Oct 25, 2026€0.0004104€0.0004464€0.0003905€0.0004464€4.16M€0.00
Oct 23, 2026Oct 24, 2026€0.0004137€0.0004355€0.0004025€0.0004113€1.26M€0.00
Oct 22, 2026Oct 23, 2026€0.0004429€0.0004504€0.0004092€0.0004137€1.08M€0.00
Oct 21, 2026Oct 22, 2026€0.0004385€0.0004528€0.0004324€0.0004420€1.35M€0.00
Oct 20, 2026Oct 21, 2026€0.0004092€0.0004549€0.0003792€0.0004385€1.64M€0.00
Oct 19, 2026Oct 20, 2026€0.0004255€0.0004283€0.0003984€0.0004093€1.68M€0.00
Oct 18, 2026Oct 19, 2026€0.0004983€0.0004992€0.0004017€0.0004268€1.09M€0.00
Oct 17, 2026Oct 18, 2026€0.0005252€0.0005357€0.0004908€0.0004975€1.14M€0.00
Oct 16, 2026Oct 17, 2026€0.0005065€0.0005348€0.0004992€0.0005252€1.25M€0.00
Oct 15, 2026Oct 16, 2026€0.0005156€0.0005166€0.0004801€0.0005065€1.19M€0.00
Oct 14, 2026Oct 15, 2026€0.0005463€0.0005530€0.0005076€0.0005162€1.27M€0.00
Oct 13, 2026Oct 14, 2026€0.0005811€0.0005811€0.0005350€0.0005463€1.82M€0.00
Oct 12, 2026Oct 13, 2026€0.0005586€0.0006505€0.0005523€0.0005811€1.76M€0.00
Oct 11, 2026Oct 12, 2026€0.0005727€0.0005730€0.0005409€0.0005586€1.14M€0.00
Oct 10, 2026Oct 11, 2026€0.0005784€0.0005937€0.0005697€0.0005735€1.24M€0.00
Oct 9, 2026Oct 10, 2026€0.0005801€0.0005977€0.0005718€0.0005788€1.31M€0.00
Oct 8, 2026Oct 9, 2026€0.0006414€0.0006472€0.0005527€0.0005800€1.26M€0.00
Oct 7, 2026Oct 8, 2026€0.0006847€0.0006936€0.0006350€0.0006419€1.37M€0.00
Oct 6, 2026Oct 7, 2026€0.0006901€0.0007165€0.0006725€0.0006847€1.81M€0.00
Oct 5, 2026Oct 6, 2026€0.0007266€0.0007324€0.0006761€0.0006901€1.64M€0.00
Oct 4, 2026Oct 5, 2026€0.0007322€0.0007338€0.0007120€0.0007266€1.51M€0.00
Oct 3, 2026Oct 4, 2026€0.0007177€0.0007533€0.0007076€0.0007322€1.68M€0.00
Oct 2, 2026Oct 3, 2026€0.0007696€0.0007726€0.0006933€0.0007170€1.61M€0.00
Oct 1, 2026Oct 2, 2026€0.0007608€0.0007898€0.0007559€0.0007680€1.68M€0.00
Sep 30, 2026Oct 1, 2026€0.0007322€0.0007848€0.0007275€0.0007597€1.74M€0.00
Sep 29, 2026Sep 30, 2026€0.0007294€0.0007417€0.0007034€0.0007309€1.78M€0.00
Sep 28, 2026Sep 29, 2026€0.0007929€0.0007948€0.0007093€0.0007279€1.93M€0.00

Získajte úplný prehľad o histórii ceny Tagger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tagger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tagger, ako aj historický objem obchodovania TAG a trhovú kapitalizáciu.

Sledujte celú históriu Tagger, od počiatočnej ceny Tagger až po najnovšie cenové údaje TAG. Náš nástroj histórie ceny TAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie