Obrázok TAG
TAGTag Protocol
€0.0003463
0.77%
1D

Tag Protocol (TAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0003458€0.0003487€0.0003441€0.0003463€27.47€0.00
Oct 25, 2026Oct 26, 2026€0.0003450€0.0003471€0.0003443€0.0003457€141.59€0.00
Oct 24, 2026Oct 25, 2026€0.0003449€0.0003460€0.0003390€0.0003445€86.20€0.00
Oct 23, 2026Oct 24, 2026€0.0003440€0.0003477€0.0003440€0.0003449€104.05€0.00
Oct 22, 2026Oct 23, 2026€0.0003465€0.0003471€0.0003424€0.0003439€59.14€0.00
Oct 21, 2026Oct 22, 2026€0.0003463€0.0003493€0.0003450€0.0003465€56.26€0.00
Oct 20, 2026Oct 21, 2026€0.0003452€0.0003475€0.0003414€0.0003463€38.02€0.00
Oct 19, 2026Oct 20, 2026€0.0003432€0.0003456€0.0003413€0.0003452€99.56€0.00
Oct 18, 2026Oct 19, 2026€0.0003406€0.0003439€0.0003383€0.0003432€51.34€0.00
Oct 17, 2026Oct 18, 2026€0.0003431€0.0003456€0.0003397€0.0003406€35.02€0.00
Oct 16, 2026Oct 17, 2026€0.0003435€0.0003452€0.0003421€0.0003431€33.93€0.00
Oct 15, 2026Oct 16, 2026€0.0003436€0.0003451€0.0003395€0.0003435€50.60€0.00
Oct 14, 2026Oct 15, 2026€0.0003471€0.0003480€0.0003378€0.0003433€33.67€0.00
Oct 13, 2026Oct 14, 2026€0.0003711€0.0003711€0.0003443€0.0003471€110.86€0.00
Oct 12, 2026Oct 13, 2026€0.0003441€0.0009672€0.0003420€0.0003711€30.10€0.00
Oct 11, 2026Oct 12, 2026€0.0003467€0.0003499€0.0003434€0.0003440€21.96€0.00
Oct 10, 2026Oct 11, 2026€0.0003464€0.0003486€0.0003444€0.0003467€37.56€0.00
Oct 9, 2026Oct 10, 2026€0.0003458€0.0003506€0.0003416€0.0003464€241.64€0.00
Oct 8, 2026Oct 9, 2026€0.0003537€0.0003578€0.0003418€0.0003458€96.20€0.00
Oct 7, 2026Oct 8, 2026€0.0003523€0.0003543€0.0003431€0.0003537€91.70€0.00
Oct 6, 2026Oct 7, 2026€0.0003544€0.0003551€0.0003509€0.0003523€58.99€0.00
Oct 5, 2026Oct 6, 2026€0.0003558€0.0003568€0.0003532€0.0003543€111.34€0.00
Oct 4, 2026Oct 5, 2026€0.0003509€0.0003565€0.0003509€0.0003559€80.90€0.00
Oct 3, 2026Oct 4, 2026€0.0003509€0.0003509€0.0003509€0.0003509€25.51€0.00
Oct 2, 2026Oct 3, 2026€0.0003478€0.0003549€0.0003436€0.0003509€25.60€0.00
Oct 1, 2026Oct 2, 2026€0.0003506€0.0003581€0.0003440€0.0003478€59.79€0.00
Sep 30, 2026Oct 1, 2026€0.0003257€0.0003511€0.0003205€0.0003506€150.50€0.00
Sep 29, 2026Sep 30, 2026€0.0002939€0.0007902€0.0002939€0.0003259€139.33€0.00
Sep 28, 2026Sep 29, 2026€0.0002939€0.0002939€0.0002939€0.0002939€0.7763€0.00
Sep 27, 2026Sep 28, 2026€0.0002987€0.0002987€0.0002939€0.0002939€0.7793€0.00

Získajte úplný prehľad o histórii ceny Tag Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tag Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tag Protocol, ako aj historický objem obchodovania TAG a trhovú kapitalizáciu.

Sledujte celú históriu Tag Protocol, od počiatočnej ceny Tag Protocol až po najnovšie cenové údaje TAG. Náš nástroj histórie ceny TAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie