Obrázok TACZ
TACZTACZ
€0.0001380
-8.04%
1D

TACZ (TACZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001294€0.0001827€0.0001257€0.0001652€1,613.59€0.00
Nov 12, 2026Nov 13, 2026€0.0002240€0.0002433€0.0001202€0.0001307€3,300.73€0.00
Nov 11, 2026Nov 12, 2026€0.0001999€0.0002874€0.0001810€0.0002233€5,011.70€0.00
Nov 10, 2026Nov 11, 2026€0.0001958€0.0002059€0.0001356€0.0002025€5,818.33€0.00
Nov 9, 2026Nov 10, 2026€0.0001086€0.0002104€0.00009558€0.0001930€4,261.40€0.00
Nov 8, 2026Nov 9, 2026€0.00007579€0.0001422€0.00006894€0.0001074€9,590.83€0.00
Nov 7, 2026Nov 8, 2026€0.0002001€0.0002017€0.00007309€0.00007407€11,385€0.00
Nov 6, 2026Nov 7, 2026€0.0001725€0.0002021€0.0001215€0.0002006€3,223.76€0.00
Nov 5, 2026Nov 6, 2026€0.0002133€0.0002234€0.0001542€0.0001732€1,214.57€0.00
Nov 4, 2026Nov 5, 2026€0.0001875€0.0002263€0.0001483€0.0002129€4,454.91€0.00
Nov 3, 2026Nov 4, 2026€0.0001540€0.0002056€0.0001012€0.0001921€3,113.01€0.00
Nov 2, 2026Nov 3, 2026€0.0001788€0.0001967€0.0001533€0.0001540€1,830.33€0.00
Nov 1, 2026Nov 2, 2026€0.0001835€0.0002078€0.0001499€0.0001791€2,242.29€0.00
Oct 31, 2026Nov 1, 2026€0.0001881€0.0002052€0.0001813€0.0001832€4,305.55€0.00
Oct 30, 2026Oct 31, 2026€0.0001995€0.0002389€0.0001863€0.0001881€3,506.05€0.00
Oct 29, 2026Oct 30, 2026€0.0002942€0.0003069€0.0002020€0.0002020€1,714.32€0.00
Oct 28, 2026Oct 29, 2026€0.0003255€0.0003267€0.0002759€0.0002942€2,919.28€0.00
Oct 27, 2026Oct 28, 2026€0.0002604€0.0003267€0.0002405€0.0003255€4,825.96€0.00
Oct 26, 2026Oct 27, 2026€0.0003435€0.0003548€0.0002234€0.0002604€4,021.00€0.00
Oct 25, 2026Oct 26, 2026€0.0002829€0.0003419€0.0002829€0.0003343€800.75€0.00
Oct 24, 2026Oct 25, 2026€0.0003014€0.0003065€0.0002415€0.0002829€657.38€0.00
Oct 23, 2026Oct 24, 2026€0.0002953€0.0003493€0.0002953€0.0003025€2,678.05€0.00
Oct 22, 2026Oct 23, 2026€0.0003257€0.0003576€0.0002827€0.0002971€11,813€0.00
Oct 21, 2026Oct 22, 2026€0.0002989€0.0004651€0.0002734€0.0003286€6,458.99€0.00
Oct 20, 2026Oct 21, 2026€0.0002358€0.0003087€0.0002309€0.0003029€905.53€0.00
Oct 19, 2026Oct 20, 2026€0.0002298€0.0002693€0.0002074€0.0002358€4,811.12€0.00
Oct 18, 2026Oct 19, 2026€0.0002466€0.0002560€0.0002065€0.0002249€2,745.33€0.00
Oct 17, 2026Oct 18, 2026€0.0002819€0.0002834€0.0002361€0.0002472€7,202.37€0.00
Oct 16, 2026Oct 17, 2026€0.0003030€0.0003226€0.0002313€0.0002819€6,080.42€0.00
Oct 15, 2026Oct 16, 2026€0.0003762€0.0003770€0.0002600€0.0003006€4,092.40€0.00
Oct 14, 2026Oct 15, 2026€0.0003575€0.0004334€0.0003355€0.0003762€4,218.76€0.00

Získajte úplný prehľad o histórii ceny TACZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TACZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TACZ, ako aj historický objem obchodovania TACZ a trhovú kapitalizáciu.

Sledujte celú históriu TACZ, od počiatočnej ceny TACZ až po najnovšie cenové údaje TACZ. Náš nástroj histórie ceny TACZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie