Obrázok TAC
TACTacture
€0.001515
-9.64%
1D

Tacture (TAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001665€0.001733€0.001485€0.001526€71,620€0.00
Sep 14, 2026Sep 15, 2026€0.001707€0.001728€0.001624€0.001665€73,090€0.00
Sep 13, 2026Sep 14, 2026€0.001639€0.001763€0.001596€0.001708€71,354€0.00
Sep 12, 2026Sep 13, 2026€0.001581€0.001662€0.001568€0.001638€78,681€0.00
Sep 11, 2026Sep 12, 2026€0.001635€0.001649€0.001475€0.001581€117,084€0.00
Sep 10, 2026Sep 11, 2026€0.001392€0.001671€0.001327€0.001632€148,685€0.00
Sep 9, 2026Sep 10, 2026€0.001766€0.001801€0.001366€0.001395€151,651€0.00
Sep 8, 2026Sep 9, 2026€0.001972€0.002015€0.001746€0.001766€133,053€0.00
Sep 7, 2026Sep 8, 2026€0.002105€0.002423€0.001961€0.001972€131,112€0.00
Sep 6, 2026Sep 7, 2026€0.002160€0.002177€0.002038€0.002104€99,836€0.00
Sep 5, 2026Sep 6, 2026€0.002305€0.002305€0.002075€0.002167€288,418€0.00
Sep 4, 2026Sep 5, 2026€0.001973€0.002529€0.001933€0.002307€319,981€0.00
Sep 3, 2026Sep 4, 2026€0.001917€0.002028€0.001842€0.001966€80,377€0.00
Sep 2, 2026Sep 3, 2026€0.001942€0.002036€0.001834€0.001912€74,260€0.00
Sep 1, 2026Sep 2, 2026€0.001986€0.001988€0.001825€0.001935€95,088€0.00
Aug 31, 2026Sep 1, 2026€0.001978€0.002003€0.001821€0.001924€113,931€0.00
Aug 30, 2026Aug 31, 2026€0.002022€0.002106€0.001918€0.001963€189,697€0.00
Aug 29, 2026Aug 30, 2026€0.002019€0.002535€0.001919€0.002029€287,679€0.00
Aug 28, 2026Aug 29, 2026€0.002790€0.002811€0.001912€0.002014€842,405€0.00
Aug 27, 2026Aug 28, 2026€0.003929€0.006416€0.002217€0.002797€1.34M€0.00
Aug 26, 2026Aug 27, 2026€0.002268€0.004171€0.002115€0.003938€824,742€0.00
Aug 25, 2026Aug 26, 2026€0.001917€0.002350€0.001884€0.002276€381,501€0.00
Aug 24, 2026Aug 25, 2026€0.001427€0.001923€0.001425€0.001923€205,515€0.00
Aug 23, 2026Aug 24, 2026€0.001426€0.001643€0.001345€0.001455€976,179€0.00
Aug 22, 2026Aug 23, 2026€0.002375€0.002448€0.001105€0.001406€231,560€0.00
Aug 21, 2026Aug 22, 2026€0.002223€0.002453€0.002179€0.002375€90,841€0.00
Aug 20, 2026Aug 21, 2026€0.002124€0.002235€0.002083€0.002230€105,866€0.00
Aug 19, 2026Aug 20, 2026€0.002289€0.002333€0.002003€0.002124€99,862€0.00
Aug 18, 2026Aug 19, 2026€0.002348€0.002396€0.002261€0.002289€78,937€0.00
Aug 17, 2026Aug 18, 2026€0.002534€0.002552€0.002344€0.002354€77,680€0.00
Aug 16, 2026Aug 17, 2026€0.002405€0.002541€0.002342€0.002521€92,531€0.00

Získajte úplný prehľad o histórii ceny Tacture na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tacture – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tacture, ako aj historický objem obchodovania TAC a trhovú kapitalizáciu.

Sledujte celú históriu Tacture, od počiatočnej ceny Tacture až po najnovšie cenové údaje TAC. Náš nástroj histórie ceny TAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie