Obrázok TAC
TACTacture
€0.001098
9.36%
1D

Tacture (TAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001014€0.001085€0.0009932€0.001066€55,657€0.00
Oct 26, 2026Oct 27, 2026€0.001015€0.001017€0.0009765€0.001010€59,835€0.00
Oct 25, 2026Oct 26, 2026€0.001027€0.001039€0.0009900€0.001015€67,354€0.00
Oct 24, 2026Oct 25, 2026€0.001013€0.001074€0.001004€0.001027€74,640€0.00
Oct 23, 2026Oct 24, 2026€0.001055€0.001055€0.0009928€0.001013€74,912€0.00
Oct 22, 2026Oct 23, 2026€0.001070€0.001078€0.001006€0.001056€69,327€0.00
Oct 21, 2026Oct 22, 2026€0.001099€0.001107€0.001070€0.001070€64,674€0.00
Oct 20, 2026Oct 21, 2026€0.001112€0.001128€0.001077€0.001102€66,796€0.00
Oct 19, 2026Oct 20, 2026€0.001052€0.001112€0.001047€0.001112€60,849€0.00
Oct 18, 2026Oct 19, 2026€0.001090€0.001092€0.001009€0.001052€64,794€0.00
Oct 17, 2026Oct 18, 2026€0.001098€0.001116€0.001064€0.001090€88,596€0.00
Oct 16, 2026Oct 17, 2026€0.001127€0.001136€0.001080€0.001099€119,638€0.00
Oct 15, 2026Oct 16, 2026€0.001173€0.001177€0.001064€0.001125€128,791€0.00
Oct 14, 2026Oct 15, 2026€0.001242€0.001247€0.001155€0.001170€110,728€0.00
Oct 13, 2026Oct 14, 2026€0.001222€0.001264€0.001169€0.001239€83,719€0.00
Oct 12, 2026Oct 13, 2026€0.001261€0.001270€0.001221€0.001222€76,349€0.00
Oct 11, 2026Oct 12, 2026€0.001298€0.001305€0.001247€0.001264€83,741€0.00
Oct 10, 2026Oct 11, 2026€0.001316€0.001325€0.001293€0.001301€59,383€0.00
Oct 9, 2026Oct 10, 2026€0.001315€0.001343€0.001292€0.001315€75,685€0.00
Oct 8, 2026Oct 9, 2026€0.001343€0.001354€0.001218€0.001313€64,133€0.00
Oct 7, 2026Oct 8, 2026€0.001386€0.001386€0.001313€0.001340€57,033€0.00
Oct 6, 2026Oct 7, 2026€0.001379€0.001395€0.001362€0.001382€65,820€0.00
Oct 5, 2026Oct 6, 2026€0.001364€0.001430€0.001364€0.001384€58,490€0.00
Oct 4, 2026Oct 5, 2026€0.001381€0.001403€0.001337€0.001364€55,415€0.00
Oct 3, 2026Oct 4, 2026€0.001397€0.001405€0.001333€0.001381€58,282€0.00
Oct 2, 2026Oct 3, 2026€0.001410€0.001423€0.001339€0.001397€66,418€0.00
Oct 1, 2026Oct 2, 2026€0.001363€0.001455€0.001350€0.001415€64,667€0.00
Sep 30, 2026Oct 1, 2026€0.001389€0.001428€0.001347€0.001364€92,763€0.00
Sep 29, 2026Sep 30, 2026€0.001337€0.001407€0.001294€0.001387€128,418€0.00
Sep 28, 2026Sep 29, 2026€0.001385€0.001390€0.001279€0.001334€75,624€0.00

Získajte úplný prehľad o histórii ceny Tacture na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tacture – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tacture, ako aj historický objem obchodovania TAC a trhovú kapitalizáciu.

Sledujte celú históriu Tacture, od počiatočnej ceny Tacture až po najnovšie cenové údaje TAC. Náš nástroj histórie ceny TAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie