Obrázok TAC
TACTacture
€0.001358
-3.51%
1D

Tacture (TAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.001346€0.001411€0.001346€0.001366€57,716€0.00
Oct 4, 2026Oct 5, 2026€0.001363€0.001384€0.001319€0.001346€54,682€0.00
Oct 3, 2026Oct 4, 2026€0.001379€0.001387€0.001316€0.001363€57,510€0.00
Oct 2, 2026Oct 3, 2026€0.001392€0.001404€0.001321€0.001379€65,538€0.00
Oct 1, 2026Oct 2, 2026€0.001345€0.001436€0.001332€0.001396€63,810€0.00
Sep 30, 2026Oct 1, 2026€0.001370€0.001409€0.001329€0.001346€91,534€0.00
Sep 29, 2026Sep 30, 2026€0.001319€0.001388€0.001277€0.001369€126,717€0.00
Sep 28, 2026Sep 29, 2026€0.001366€0.001372€0.001262€0.001316€74,622€0.00
Sep 27, 2026Sep 28, 2026€0.001415€0.001458€0.001343€0.001363€90,108€0.00
Sep 26, 2026Sep 27, 2026€0.001403€0.001468€0.001377€0.001413€95,503€0.00
Sep 25, 2026Sep 26, 2026€0.001374€0.001450€0.001337€0.001403€92,187€0.00
Sep 24, 2026Sep 25, 2026€0.001320€0.001432€0.001309€0.001374€109,592€0.00
Sep 23, 2026Sep 24, 2026€0.001444€0.001467€0.001312€0.001321€85,867€0.00
Sep 22, 2026Sep 23, 2026€0.001451€0.001481€0.001392€0.001444€79,195€0.00
Sep 21, 2026Sep 22, 2026€0.001386€0.001451€0.001364€0.001451€118,800€0.00
Sep 20, 2026Sep 21, 2026€0.001443€0.001455€0.001347€0.001389€117,149€0.00
Sep 19, 2026Sep 20, 2026€0.001434€0.001463€0.001397€0.001443€176,825€0.00
Sep 18, 2026Sep 19, 2026€0.001484€0.001502€0.001409€0.001437€145,351€0.00
Sep 17, 2026Sep 18, 2026€0.001506€0.001604€0.001467€0.001484€76,454€0.00
Sep 16, 2026Sep 17, 2026€0.001559€0.001572€0.001473€0.001504€88,149€0.00
Sep 15, 2026Sep 16, 2026€0.001705€0.001774€0.001521€0.001562€73,323€0.00
Sep 14, 2026Sep 15, 2026€0.001748€0.001769€0.001663€0.001705€74,829€0.00
Sep 13, 2026Sep 14, 2026€0.001678€0.001804€0.001634€0.001749€73,051€0.00
Sep 12, 2026Sep 13, 2026€0.001619€0.001701€0.001605€0.001677€80,552€0.00
Sep 11, 2026Sep 12, 2026€0.001674€0.001688€0.001510€0.001619€119,868€0.00
Sep 10, 2026Sep 11, 2026€0.001425€0.001711€0.001358€0.001671€152,221€0.00
Sep 9, 2026Sep 10, 2026€0.001808€0.001843€0.001398€0.001428€155,258€0.00
Sep 8, 2026Sep 9, 2026€0.002019€0.002063€0.001787€0.001808€136,218€0.00
Sep 7, 2026Sep 8, 2026€0.002155€0.002481€0.002008€0.002019€134,230€0.00
Sep 6, 2026Sep 7, 2026€0.002211€0.002229€0.002086€0.002154€102,210€0.00

Získajte úplný prehľad o histórii ceny Tacture na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tacture – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tacture, ako aj historický objem obchodovania TAC a trhovú kapitalizáciu.

Sledujte celú históriu Tacture, od počiatočnej ceny Tacture až po najnovšie cenové údaje TAC. Náš nástroj histórie ceny TAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie