Obrázok TAC
TACTAC
€0.001707
1.97%
1D

TAC (TAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001706€0.001726€0.001626€0.001666€4.25M€0.00
Sep 13, 2026Sep 14, 2026€0.001639€0.001764€0.001599€0.001706€3.69M€0.00
Sep 12, 2026Sep 13, 2026€0.001583€0.001658€0.001571€0.001639€4.54M€0.00
Sep 11, 2026Sep 12, 2026€0.001641€0.001648€0.001479€0.001583€11.59M€0.00
Sep 10, 2026Sep 11, 2026€0.001397€0.001673€0.001329€0.001637€11.24M€0.00
Sep 9, 2026Sep 10, 2026€0.001770€0.001800€0.001334€0.001399€10.18M€0.00
Sep 8, 2026Sep 9, 2026€0.001969€0.002012€0.001747€0.001766€8.90M€0.00
Sep 7, 2026Sep 8, 2026€0.002105€0.002410€0.001961€0.001969€8.50M€0.00
Sep 6, 2026Sep 7, 2026€0.002166€0.002181€0.002040€0.002105€4.69M€0.00
Sep 5, 2026Sep 6, 2026€0.002310€0.002310€0.002085€0.002170€17.04M€0.00
Sep 4, 2026Sep 5, 2026€0.002001€0.002531€0.001965€0.002310€15.43M€0.00
Sep 3, 2026Sep 4, 2026€0.001957€0.002054€0.001882€0.002001€5.60M€0.00
Sep 2, 2026Sep 3, 2026€0.001967€0.002082€0.001897€0.001951€5.90M€0.00
Sep 1, 2026Sep 2, 2026€0.002006€0.002015€0.001866€0.001967€6.46M€0.00
Aug 31, 2026Sep 1, 2026€0.001996€0.002033€0.001852€0.001956€9.35M€0.00
Aug 30, 2026Aug 31, 2026€0.002070€0.002147€0.001946€0.001974€19.04M€0.00
Aug 29, 2026Aug 30, 2026€0.002063€0.002560€0.001947€0.002074€36.00M€0.00
Aug 28, 2026Aug 29, 2026€0.002825€0.002852€0.001953€0.002053€113.06M€0.00
Aug 27, 2026Aug 28, 2026€0.004010€0.006840€0.002306€0.002831€276.93M€0.00
Aug 26, 2026Aug 27, 2026€0.002263€0.004347€0.002148€0.004027€201.59M€0.00
Aug 25, 2026Aug 26, 2026€0.001944€0.002380€0.001897€0.002263€116.92M€0.00
Aug 24, 2026Aug 25, 2026€0.001438€0.001949€0.001431€0.001949€20.37M€0.00
Aug 23, 2026Aug 24, 2026€0.001428€0.001638€0.001357€0.001468€45.88M€0.00
Aug 22, 2026Aug 23, 2026€0.002373€0.002441€0.001090€0.001413€7.64M€0.00
Aug 21, 2026Aug 22, 2026€0.002223€0.002439€0.002175€0.002374€2.62M€0.00
Aug 20, 2026Aug 21, 2026€0.002131€0.002229€0.002087€0.002228€2.89M€0.00
Aug 19, 2026Aug 20, 2026€0.002292€0.002333€0.001998€0.002131€3.16M€0.00
Aug 18, 2026Aug 19, 2026€0.002359€0.002397€0.002272€0.002292€2.18M€0.00
Aug 17, 2026Aug 18, 2026€0.002528€0.002548€0.002354€0.002359€2.94M€0.00
Aug 16, 2026Aug 17, 2026€0.002409€0.002541€0.002344€0.002516€3.47M€0.00
Aug 15, 2026Aug 16, 2026€0.002267€0.002522€0.002254€0.002409€2.92M€0.00

Získajte úplný prehľad o histórii ceny TAC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TAC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TAC, ako aj historický objem obchodovania TAC a trhovú kapitalizáciu.

Sledujte celú históriu TAC, od počiatočnej ceny TAC až po najnovšie cenové údaje TAC. Náš nástroj histórie ceny TAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie