Obrázok TAC
TACTAC
€0.0009939
-2.59%
1D

TAC (TAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001022€0.001032€0.0009833€0.001004€761,952€0.00
Oct 24, 2026Oct 25, 2026€0.001005€0.001067€0.0009973€0.001022€1.09M€0.00
Oct 23, 2026Oct 24, 2026€0.001043€0.001045€0.0009861€0.001005€851,654€0.00
Oct 22, 2026Oct 23, 2026€0.001062€0.001070€0.001003€0.001046€693,063€0.00
Oct 21, 2026Oct 22, 2026€0.001092€0.001097€0.001064€0.001064€740,623€0.00
Oct 20, 2026Oct 21, 2026€0.001100€0.001120€0.001074€0.001089€754,666€0.00
Oct 19, 2026Oct 20, 2026€0.001044€0.001102€0.001040€0.001100€714,759€0.00
Oct 18, 2026Oct 19, 2026€0.001081€0.001083€0.001000€0.001046€723,694€0.00
Oct 17, 2026Oct 18, 2026€0.001089€0.001106€0.001051€0.001081€762,548€0.00
Oct 16, 2026Oct 17, 2026€0.001115€0.001126€0.001078€0.001087€892,381€0.00
Oct 15, 2026Oct 16, 2026€0.001162€0.001164€0.001067€0.001115€838,591€0.00
Oct 14, 2026Oct 15, 2026€0.001228€0.001238€0.001144€0.001161€772,155€0.00
Oct 13, 2026Oct 14, 2026€0.001213€0.001254€0.001156€0.001228€707,641€0.00
Oct 12, 2026Oct 13, 2026€0.001253€0.001259€0.001210€0.001213€658,022€0.00
Oct 11, 2026Oct 12, 2026€0.001287€0.001291€0.001237€0.001256€648,085€0.00
Oct 10, 2026Oct 11, 2026€0.001304€0.001313€0.001280€0.001289€637,380€0.00
Oct 9, 2026Oct 10, 2026€0.001302€0.001330€0.001282€0.001303€762,584€0.00
Oct 8, 2026Oct 9, 2026€0.001332€0.001344€0.001208€0.001302€726,998€0.00
Oct 7, 2026Oct 8, 2026€0.001371€0.001372€0.001304€0.001329€779,866€0.00
Oct 6, 2026Oct 7, 2026€0.001373€0.001381€0.001358€0.001368€695,770€0.00
Oct 5, 2026Oct 6, 2026€0.001354€0.001415€0.001352€0.001370€668,311€0.00
Oct 4, 2026Oct 5, 2026€0.001369€0.001391€0.001333€0.001354€646,818€0.00
Oct 3, 2026Oct 4, 2026€0.001384€0.001391€0.001333€0.001369€660,569€0.00
Oct 2, 2026Oct 3, 2026€0.001398€0.001414€0.001337€0.001379€770,667€0.00
Oct 1, 2026Oct 2, 2026€0.001350€0.001441€0.001346€0.001398€756,571€0.00
Sep 30, 2026Oct 1, 2026€0.001375€0.001410€0.001340€0.001350€912,641€0.00
Sep 29, 2026Sep 30, 2026€0.001321€0.001399€0.001285€0.001373€1.22M€0.00
Sep 28, 2026Sep 29, 2026€0.001368€0.001374€0.001269€0.001321€1.09M€0.00
Sep 27, 2026Sep 28, 2026€0.001418€0.001454€0.001354€0.001367€1.05M€0.00
Sep 26, 2026Sep 27, 2026€0.001411€0.001469€0.001384€0.001418€1.02M€0.00

Získajte úplný prehľad o histórii ceny TAC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TAC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TAC, ako aj historický objem obchodovania TAC a trhovú kapitalizáciu.

Sledujte celú históriu TAC, od počiatočnej ceny TAC až po najnovšie cenové údaje TAC. Náš nástroj histórie ceny TAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie