Obrázok TAC
TACTAC
€0.001374
1.28%
1D

TAC (TAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001369€0.001390€0.001333€0.001353€1.93M€0.00
Oct 3, 2026Oct 4, 2026€0.001384€0.001391€0.001332€0.001369€2.43M€0.00
Oct 2, 2026Oct 3, 2026€0.001398€0.001413€0.001337€0.001379€2.51M€0.00
Oct 1, 2026Oct 2, 2026€0.001350€0.001441€0.001346€0.001398€2.50M€0.00
Sep 30, 2026Oct 1, 2026€0.001375€0.001410€0.001340€0.001350€2.77M€0.00
Sep 29, 2026Sep 30, 2026€0.001321€0.001399€0.001284€0.001373€3.71M€0.00
Sep 28, 2026Sep 29, 2026€0.001367€0.001374€0.001269€0.001321€3.38M€0.00
Sep 27, 2026Sep 28, 2026€0.001418€0.001454€0.001354€0.001366€2.97M€0.00
Sep 26, 2026Sep 27, 2026€0.001410€0.001469€0.001384€0.001418€3.00M€0.00
Sep 25, 2026Sep 26, 2026€0.001379€0.001458€0.001357€0.001407€3.80M€0.00
Sep 24, 2026Sep 25, 2026€0.001327€0.001423€0.001316€0.001381€4.89M€0.00
Sep 23, 2026Sep 24, 2026€0.001454€0.001473€0.001318€0.001327€3.60M€0.00
Sep 22, 2026Sep 23, 2026€0.001455€0.001480€0.001399€0.001454€3.28M€0.00
Sep 21, 2026Sep 22, 2026€0.001394€0.001452€0.001375€0.001452€3.47M€0.00
Sep 20, 2026Sep 21, 2026€0.001450€0.001462€0.001357€0.001393€3.94M€0.00
Sep 19, 2026Sep 20, 2026€0.001439€0.001470€0.001403€0.001450€4.04M€0.00
Sep 18, 2026Sep 19, 2026€0.001493€0.001511€0.001413€0.001442€4.67M€0.00
Sep 17, 2026Sep 18, 2026€0.001512€0.001614€0.001480€0.001493€3.80M€0.00
Sep 16, 2026Sep 17, 2026€0.001568€0.001580€0.001480€0.001512€4.27M€0.00
Sep 15, 2026Sep 16, 2026€0.001713€0.001780€0.001529€0.001570€4.11M€0.00
Sep 14, 2026Sep 15, 2026€0.001754€0.001775€0.001672€0.001713€4.37M€0.00
Sep 13, 2026Sep 14, 2026€0.001686€0.001814€0.001644€0.001754€3.80M€0.00
Sep 12, 2026Sep 13, 2026€0.001628€0.001705€0.001616€0.001686€4.67M€0.00
Sep 11, 2026Sep 12, 2026€0.001688€0.001695€0.001521€0.001628€11.92M€0.00
Sep 10, 2026Sep 11, 2026€0.001437€0.001721€0.001367€0.001684€11.56M€0.00
Sep 9, 2026Sep 10, 2026€0.001820€0.001851€0.001372€0.001439€10.46M€0.00
Sep 8, 2026Sep 9, 2026€0.002025€0.002069€0.001797€0.001816€9.15M€0.00
Sep 7, 2026Sep 8, 2026€0.002165€0.002478€0.002017€0.002025€8.74M€0.00
Sep 6, 2026Sep 7, 2026€0.002227€0.002243€0.002098€0.002165€4.82M€0.00
Sep 5, 2026Sep 6, 2026€0.002376€0.002376€0.002144€0.002232€17.52M€0.00

Získajte úplný prehľad o histórii ceny TAC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TAC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TAC, ako aj historický objem obchodovania TAC a trhovú kapitalizáciu.

Sledujte celú históriu TAC, od počiatočnej ceny TAC až po najnovšie cenové údaje TAC. Náš nástroj histórie ceny TAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie