Obrázok TRN
TRNt3rn
€0.0001504
5.72%
1D

t3rn (TRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0001441€0.0004307€0.0001423€0.0001504€2.67€0.00
Oct 19, 2026Oct 20, 2026€0.0001450€0.0001450€0.0001423€0.0001441€0.00002445€0.00
Oct 18, 2026Oct 19, 2026€0.0001450€0.0003452€0.0001450€0.0001450€0.00004836€0.00
Oct 17, 2026Oct 18, 2026€0.0001450€0.0001450€0.0001450€0.0001450€0.00001450€0.00
Oct 16, 2026Oct 17, 2026€0.0001450€0.0001450€0.0001450€0.0001450€0.00001450€0.00
Oct 15, 2026Oct 16, 2026€0.0001450€0.0001450€0.0001450€0.0001450€1.23€0.00
Oct 14, 2026Oct 15, 2026€0.0002225€0.0003470€0.0001432€0.0001450€1.13€0.00
Oct 13, 2026Oct 14, 2026€0.0002598€0.0002598€0.0002224€0.0002225€0.00003217€0.00
Oct 12, 2026Oct 13, 2026€0.0002598€0.0002598€0.0002598€0.0002598€0.00003996€0.00
Oct 11, 2026Oct 12, 2026€0.0002225€0.0002598€0.0002224€0.0002598€0.00005703€0.00
Oct 10, 2026Oct 11, 2026€0.0002244€0.0002244€0.0002224€0.0002225€0.00004059€0.00
Oct 9, 2026Oct 10, 2026€0.0002244€0.0002244€0.0002244€0.0002244€0.00002244€0.00
Oct 8, 2026Oct 9, 2026€0.0002244€0.0002244€0.0002244€0.0002244€0.00002244€0.00
Oct 7, 2026Oct 8, 2026€0.0002244€0.0002244€0.0002244€0.0002244€0.00002244€0.00
Oct 6, 2026Oct 7, 2026€0.0002244€0.0002245€0.0002244€0.0002244€0.00003841€0.00
Oct 5, 2026Oct 6, 2026€0.0001799€0.0002245€0.0001799€0.0002244€0.00002053€0.00
Oct 4, 2026Oct 5, 2026€0.0001799€0.0001799€0.0001799€0.0001799€0.00006939€0.00
Oct 3, 2026Oct 4, 2026€0.0001781€0.0001870€0.0001781€0.0001799€0.0002587€0.00
Oct 2, 2026Oct 3, 2026€0.0002039€0.0002039€0.0001781€0.0001781€0.00008145€0.00
Oct 1, 2026Oct 2, 2026€0.0002145€0.0002145€0.0002003€0.0002039€9.58€0.00
Sep 30, 2026Oct 1, 2026€0.0001976€0.0003472€0.0001958€0.0002145€18.75€0.00
Sep 29, 2026Sep 30, 2026€0.0001798€0.0002663€0.0001781€0.0001976€0.2779€0.00
Sep 28, 2026Sep 29, 2026€0.0001781€0.0001808€0.0001781€0.0001798€0.3133€0.00
Sep 27, 2026Sep 28, 2026€0.0001799€0.0002226€0.0001781€0.0001781€14.28€0.00
Sep 26, 2026Sep 27, 2026€0.0002671€0.0003562€0.0001354€0.0001799€19.41€0.00
Sep 25, 2026Sep 26, 2026€0.0002137€0.0002672€0.0002048€0.0002671€1.03€0.00
Sep 24, 2026Sep 25, 2026€0.0001968€0.0002217€0.0001968€0.0002137€3.38€0.00
Sep 23, 2026Sep 24, 2026€0.0001861€0.0004675€0.0001861€0.0001968€8.27€0.00
Sep 22, 2026Sep 23, 2026€0.0003990€0.0003990€0.0001620€0.0001861€2.01€0.00
Sep 21, 2026Sep 22, 2026€0.0001318€0.0003990€0.0001318€0.0003990€2.02€0.00

Získajte úplný prehľad o histórii ceny t3rn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty t3rn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene t3rn, ako aj historický objem obchodovania TRN a trhovú kapitalizáciu.

Sledujte celú históriu t3rn, od počiatočnej ceny t3rn až po najnovšie cenové údaje TRN. Náš nástroj histórie ceny TRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie