Obrázok TRN
TRNt3rn
€0.0001387
1.72%
1D

t3rn (TRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001368€0.0001387€0.0001368€0.0001386€0.0004701€0.00
Nov 12, 2026Nov 13, 2026€0.0001377€0.0001377€0.0001368€0.0001368€0.00001521€0.00
Nov 11, 2026Nov 12, 2026€0.0001368€0.0001378€0.0001368€0.0001377€4.11€0.00
Nov 10, 2026Nov 11, 2026€0.0001368€0.0001368€0.0001368€0.0001368€5.81€0.00
Nov 9, 2026Nov 10, 2026€0.0001368€0.0001368€0.0001368€0.0001368€5.81€0.00
Nov 8, 2026Nov 9, 2026€0.0001368€0.0001368€0.0001368€0.0001368€5.81€0.00
Nov 7, 2026Nov 8, 2026€0.0001368€0.0001368€0.0001368€0.0001368€5.81€0.00
Nov 6, 2026Nov 7, 2026€0.0001368€0.0001368€0.0001368€0.0001368€5.81€0.00
Nov 5, 2026Nov 6, 2026€0.0001369€0.0001369€0.0001368€0.0001368€5.86€0.00
Nov 4, 2026Nov 5, 2026€0.0001359€0.0004385€0.0001359€0.0001369€3.28€0.00
Nov 3, 2026Nov 4, 2026€0.0001359€0.0001359€0.0001359€0.0001359€0.00001359€0.00
Nov 2, 2026Nov 3, 2026€0.0001359€0.0001359€0.0001359€0.0001359€0.00001359€0.00
Nov 1, 2026Nov 2, 2026€0.0001359€0.0001359€0.0001359€0.0001359€0.00001359€0.00
Oct 31, 2026Nov 1, 2026€0.0001359€0.0001359€0.0001359€0.0001359€0.00002303€0.00
Oct 30, 2026Oct 31, 2026€0.0001358€0.0001359€0.0001357€0.0001359€0.9937€0.00
Oct 29, 2026Oct 30, 2026€0.0004377€0.0004377€0.0001358€0.0001358€0.3943€0.00
Oct 28, 2026Oct 29, 2026€0.0001449€0.0004377€0.0001449€0.0004377€0.002580€0.00
Oct 27, 2026Oct 28, 2026€0.0001449€0.0001449€0.0001449€0.0001449€0.00002898€0.00
Oct 26, 2026Oct 27, 2026€0.0001450€0.0001450€0.0001449€0.0001449€0.00004504€0.00
Oct 25, 2026Oct 26, 2026€0.0001522€0.0001522€0.0001450€0.0001450€0.8172€0.00
Oct 24, 2026Oct 25, 2026€0.0001558€0.0004385€0.0001477€0.0001522€1.57€0.00
Oct 23, 2026Oct 24, 2026€0.0001468€0.0001559€0.0001468€0.0001558€0.00001495€0.00
Oct 22, 2026Oct 23, 2026€0.0001496€0.0001496€0.0001468€0.0001468€0.00002608€0.00
Oct 21, 2026Oct 22, 2026€0.0001532€0.0001631€0.0001495€0.0001496€15.50€0.00
Oct 20, 2026Oct 21, 2026€0.0001468€0.0004386€0.0001450€0.0001532€2.72€0.00
Oct 19, 2026Oct 20, 2026€0.0001477€0.0001477€0.0001450€0.0001468€0.00002491€0.00
Oct 18, 2026Oct 19, 2026€0.0001477€0.0003515€0.0001477€0.0001477€0.00004926€0.00
Oct 17, 2026Oct 18, 2026€0.0001477€0.0001477€0.0001477€0.0001477€0.00001477€0.00
Oct 16, 2026Oct 17, 2026€0.0001477€0.0001477€0.0001476€0.0001477€0.00001477€0.00
Oct 15, 2026Oct 16, 2026€0.0001477€0.0001477€0.0001477€0.0001477€1.25€0.00
Oct 14, 2026Oct 15, 2026€0.0002266€0.0003534€0.0001459€0.0001477€1.15€0.00

Získajte úplný prehľad o histórii ceny t3rn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty t3rn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene t3rn, ako aj historický objem obchodovania TRN a trhovú kapitalizáciu.

Sledujte celú históriu t3rn, od počiatočnej ceny t3rn až po najnovšie cenové údaje TRN. Náš nástroj histórie ceny TRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie