Obrázok TRN
TRNt3rn
€0.0001166
3.69%
1D

t3rn (TRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001097€0.0001175€0.0001070€0.0001079€10.94€0.00
Sep 15, 2026Sep 16, 2026€0.0001080€0.0001219€0.0001079€0.0001097€2.54€0.00
Sep 14, 2026Sep 15, 2026€0.0001114€0.0001175€0.0001080€0.0001080€0.0005918€0.00
Sep 13, 2026Sep 14, 2026€0.0001089€0.0001184€0.0001080€0.0001114€6.62€0.00
Sep 12, 2026Sep 13, 2026€0.0001219€0.0001393€0.0001071€0.0001089€8.83€0.00
Sep 11, 2026Sep 12, 2026€0.0001132€0.0001724€0.0001071€0.0001219€117.90€0.00
Sep 10, 2026Sep 11, 2026€0.0001698€0.0002177€0.0001071€0.0001132€120.30€0.00
Sep 9, 2026Sep 10, 2026€0.0001698€0.0002352€0.0001071€0.0001698€75.72€0.00
Sep 8, 2026Sep 9, 2026€0.0001803€0.0001803€0.0001228€0.0001698€96.77€0.00
Sep 7, 2026Sep 8, 2026€0.0001080€0.0001942€0.0001080€0.0001803€249.83€0.00
Sep 6, 2026Sep 7, 2026€0.0001629€0.0002117€0.0001063€0.0001080€1,348.62€0.00
Sep 5, 2026Sep 6, 2026€0.0001359€0.0003249€0.0001028€0.0001629€1,160.38€0.00
Sep 4, 2026Sep 5, 2026€0.0001202€0.0001455€0.00009580€0.0001359€845.16€0.00
Sep 3, 2026Sep 4, 2026€0.0001045€0.0001516€0.00009841€0.0001202€348.02€0.00
Sep 2, 2026Sep 3, 2026€0.0001097€0.0001323€0.00009054€0.0001045€366.76€0.00
Sep 1, 2026Sep 2, 2026€0.0001986€0.0002003€0.00009056€0.0001097€181.81€0.00
Aug 31, 2026Sep 1, 2026€0.0001986€0.0001986€0.0001985€0.0001986€124.65€0.00
Aug 30, 2026Aug 31, 2026€0.0002709€0.0005853€0.00009232€0.0001986€36.50€0.00
Aug 29, 2026Aug 30, 2026€0.0003406€0.0003406€0.0002709€0.0002709€1.76€0.00
Aug 28, 2026Aug 29, 2026€0.0003406€0.0003407€0.0003405€0.0003406€2.20€0.00
Aug 27, 2026Aug 28, 2026€0.0001611€0.0003407€0.0001611€0.0003406€3.76€0.00
Aug 26, 2026Aug 27, 2026€0.00008971€0.0009582€0.00008971€0.0001611€0.1336€0.00
Aug 25, 2026Aug 26, 2026€0.00008971€0.00008971€0.00008971€0.00008971€0.00008971€0.00
Aug 24, 2026Aug 25, 2026€0.00008971€0.00008971€0.00008971€0.00008971€0.00008971€0.00
Aug 23, 2026Aug 24, 2026€0.00008970€0.00008971€0.00008970€0.00008971€0.4239€0.00
Aug 22, 2026Aug 23, 2026€0.00008796€0.0002875€0.00008795€0.00008970€23.98€0.00
Aug 21, 2026Aug 22, 2026€0.0001062€0.0002150€0.00008707€0.00008796€104.47€0.00
Aug 20, 2026Aug 21, 2026€0.0001097€0.0002341€0.0001045€0.0001062€75.92€0.00
Aug 19, 2026Aug 20, 2026€0.0001201€0.0001201€0.0001096€0.0001097€124.71€0.00
Aug 18, 2026Aug 19, 2026€0.0001244€0.0002750€0.00009313€0.0001201€142.53€0.00
Aug 17, 2026Aug 18, 2026€0.00009745€0.0002219€0.00009745€0.0001218€9.09€0.00

Získajte úplný prehľad o histórii ceny t3rn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty t3rn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene t3rn, ako aj historický objem obchodovania TRN a trhovú kapitalizáciu.

Sledujte celú históriu t3rn, od počiatočnej ceny t3rn až po najnovšie cenové údaje TRN. Náš nástroj histórie ceny TRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie