Obrázok TRN
TRNt3rn
€0.0001468
-2.36%
1D

t3rn (TRN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0001440€0.0004304€0.0001422€0.0001503€2.67€0.00
Oct 19, 2026Oct 20, 2026€0.0001449€0.0001449€0.0001423€0.0001440€0.00002444€0.00
Oct 18, 2026Oct 19, 2026€0.0001449€0.0003450€0.0001449€0.0001449€0.00004834€0.00
Oct 17, 2026Oct 18, 2026€0.0001449€0.0001449€0.0001449€0.0001449€0.00001449€0.00
Oct 16, 2026Oct 17, 2026€0.0001449€0.0001449€0.0001449€0.0001449€0.00001449€0.00
Oct 15, 2026Oct 16, 2026€0.0001449€0.0001450€0.0001449€0.0001449€1.23€0.00
Oct 14, 2026Oct 15, 2026€0.0002223€0.0003468€0.0001432€0.0001449€1.13€0.00
Oct 13, 2026Oct 14, 2026€0.0002596€0.0002596€0.0002223€0.0002223€0.00003215€0.00
Oct 12, 2026Oct 13, 2026€0.0002597€0.0002597€0.0002596€0.0002596€0.00003994€0.00
Oct 11, 2026Oct 12, 2026€0.0002223€0.0002597€0.0002223€0.0002597€0.00005700€0.00
Oct 10, 2026Oct 11, 2026€0.0002243€0.0002243€0.0002223€0.0002223€0.00004057€0.00
Oct 9, 2026Oct 10, 2026€0.0002243€0.0002243€0.0002243€0.0002243€0.00002243€0.00
Oct 8, 2026Oct 9, 2026€0.0002243€0.0002243€0.0002243€0.0002243€0.00002243€0.00
Oct 7, 2026Oct 8, 2026€0.0002243€0.0002243€0.0002243€0.0002243€0.00002243€0.00
Oct 6, 2026Oct 7, 2026€0.0002243€0.0002243€0.0002242€0.0002243€0.00003839€0.00
Oct 5, 2026Oct 6, 2026€0.0001798€0.0002243€0.0001798€0.0002243€0.00002052€0.00
Oct 4, 2026Oct 5, 2026€0.0001798€0.0001798€0.0001798€0.0001798€0.00006935€0.00
Oct 3, 2026Oct 4, 2026€0.0001780€0.0001869€0.0001780€0.0001798€0.0002585€0.00
Oct 2, 2026Oct 3, 2026€0.0002038€0.0002038€0.0001780€0.0001780€0.00008140€0.00
Oct 1, 2026Oct 2, 2026€0.0002144€0.0002144€0.0002002€0.0002038€9.58€0.00
Sep 30, 2026Oct 1, 2026€0.0001975€0.0003470€0.0001957€0.0002144€18.74€0.00
Sep 29, 2026Sep 30, 2026€0.0001797€0.0002661€0.0001780€0.0001975€0.2777€0.00
Sep 28, 2026Sep 29, 2026€0.0001780€0.0001807€0.0001780€0.0001797€0.3131€0.00
Sep 27, 2026Sep 28, 2026€0.0001798€0.0002225€0.0001780€0.0001780€14.28€0.00
Sep 26, 2026Sep 27, 2026€0.0002670€0.0003560€0.0001353€0.0001798€19.40€0.00
Sep 25, 2026Sep 26, 2026€0.0002136€0.0002670€0.0002047€0.0002670€1.03€0.00
Sep 24, 2026Sep 25, 2026€0.0001967€0.0002216€0.0001967€0.0002136€3.38€0.00
Sep 23, 2026Sep 24, 2026€0.0001860€0.0004673€0.0001860€0.0001967€8.26€0.00
Sep 22, 2026Sep 23, 2026€0.0003987€0.0003988€0.0001619€0.0001860€2.01€0.00
Sep 21, 2026Sep 22, 2026€0.0001317€0.0003988€0.0001317€0.0003987€2.01€0.00

Získajte úplný prehľad o histórii ceny t3rn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty t3rn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene t3rn, ako aj historický objem obchodovania TRN a trhovú kapitalizáciu.

Sledujte celú históriu t3rn, od počiatočnej ceny t3rn až po najnovšie cenové údaje TRN. Náš nástroj histórie ceny TRN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie