Obrázok TMG
TMGT-mac DAO
€0.001775
-5.15%
1D

T-mac DAO (TMG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001725€0.002073€0.001627€0.001875€4,832.21€0.00
Oct 30, 2026Oct 31, 2026€0.002220€0.002269€0.001676€0.001725€3,849.66€0.00
Oct 29, 2026Oct 30, 2026€0.002360€0.002459€0.002220€0.002220€7,929.42€0.00
Oct 28, 2026Oct 29, 2026€0.002679€0.002778€0.002360€0.002360€21,593€0.00
Oct 27, 2026Oct 28, 2026€0.002984€0.003400€0.002679€0.002679€35,174€0.00
Oct 26, 2026Oct 27, 2026€0.002390€0.003432€0.002221€0.002934€7,841.18€0.00
Oct 25, 2026Oct 26, 2026€0.002824€0.002824€0.002291€0.002390€4,919.72€0.00
Oct 24, 2026Oct 25, 2026€0.003187€0.003187€0.002625€0.002824€5,020.45€0.00
Oct 23, 2026Oct 24, 2026€0.003438€0.003488€0.003121€0.003187€3,540.68€0.00
Oct 22, 2026Oct 23, 2026€0.003389€0.003588€0.003239€0.003488€4,038.11€0.00
Oct 21, 2026Oct 22, 2026€0.003887€0.003887€0.003239€0.003389€5,721.57€0.00
Oct 20, 2026Oct 21, 2026€0.003987€0.004036€0.003776€0.003887€3,892.16€0.00
Oct 19, 2026Oct 20, 2026€0.004086€0.004509€0.003766€0.003987€3,823.75€0.00
Oct 18, 2026Oct 19, 2026€0.004371€0.004570€0.003987€0.004086€17,006€0.00
Oct 17, 2026Oct 18, 2026€0.004485€0.006706€0.004272€0.004371€24,697€0.00
Oct 16, 2026Oct 17, 2026€0.004435€0.004968€0.003787€0.004485€13,634€0.00
Oct 15, 2026Oct 16, 2026€0.005997€0.006130€0.003935€0.004485€13,106€0.00
Oct 14, 2026Oct 15, 2026€0.006086€0.006596€0.005836€0.005997€7,799.62€0.00
Oct 13, 2026Oct 14, 2026€0.005896€0.006846€0.005746€0.006235€11,582€0.00
Oct 12, 2026Oct 13, 2026€0.006051€0.006101€0.005499€0.005896€5,567.54€0.00
Oct 11, 2026Oct 12, 2026€0.006503€0.006503€0.005951€0.006051€2,619.79€0.00
Oct 10, 2026Oct 11, 2026€0.006553€0.006803€0.006203€0.006503€6,306.35€0.00
Oct 9, 2026Oct 10, 2026€0.007097€0.007599€0.006403€0.006553€7,763.10€0.00
Oct 8, 2026Oct 9, 2026€0.007703€0.007854€0.006995€0.007097€9,790.41€0.00
Oct 7, 2026Oct 8, 2026€0.008090€0.008190€0.007403€0.007703€17,345€0.00
Oct 6, 2026Oct 7, 2026€0.008736€0.008985€0.008040€0.008140€39,479€0.00
Oct 5, 2026Oct 6, 2026€0.01319€0.01324€0.008443€0.008836€83,927€0.00
Oct 4, 2026Oct 5, 2026€0.008342€0.01359€0.008092€0.01269€65,957€0.00
Oct 3, 2026Oct 4, 2026€0.008345€0.008592€0.008142€0.008342€26,620€0.00
Oct 2, 2026Oct 3, 2026€0.009819€0.01002€0.008277€0.008345€35,876€0.00
Oct 1, 2026Oct 2, 2026€0.01246€0.01306€0.009769€0.009968€15,291€0.00

Získajte úplný prehľad o histórii ceny T-mac DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty T-mac DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene T-mac DAO, ako aj historický objem obchodovania TMG a trhovú kapitalizáciu.

Sledujte celú históriu T-mac DAO, od počiatočnej ceny T-mac DAO až po najnovšie cenové údaje TMG. Náš nástroj histórie ceny TMG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie