Obrázok TMG
TMGT-mac DAO
€0.002415
-8.64%
1D

T-mac DAO (TMG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.002685€0.002784€0.002366€0.002366€21,640€0.00
Oct 27, 2026Oct 28, 2026€0.002991€0.003408€0.002685€0.002685€35,251€0.00
Oct 26, 2026Oct 27, 2026€0.002395€0.003439€0.002226€0.002941€7,858.28€0.00
Oct 25, 2026Oct 26, 2026€0.002830€0.002830€0.002296€0.002395€4,930.44€0.00
Oct 24, 2026Oct 25, 2026€0.003194€0.003194€0.002631€0.002830€5,031.40€0.00
Oct 23, 2026Oct 24, 2026€0.003446€0.003496€0.003128€0.003194€3,548.40€0.00
Oct 22, 2026Oct 23, 2026€0.003396€0.003596€0.003246€0.003496€4,046.92€0.00
Oct 21, 2026Oct 22, 2026€0.003895€0.003895€0.003246€0.003396€5,734.05€0.00
Oct 20, 2026Oct 21, 2026€0.003995€0.004045€0.003785€0.003895€3,900.64€0.00
Oct 19, 2026Oct 20, 2026€0.004095€0.004519€0.003774€0.003995€3,832.09€0.00
Oct 18, 2026Oct 19, 2026€0.004381€0.004580€0.003995€0.004095€17,043€0.00
Oct 17, 2026Oct 18, 2026€0.004495€0.006721€0.004281€0.004381€24,751€0.00
Oct 16, 2026Oct 17, 2026€0.004445€0.004978€0.003796€0.004495€13,664€0.00
Oct 15, 2026Oct 16, 2026€0.006010€0.006144€0.003944€0.004495€13,135€0.00
Oct 14, 2026Oct 15, 2026€0.006099€0.006611€0.005849€0.006010€7,816.63€0.00
Oct 13, 2026Oct 14, 2026€0.005909€0.006861€0.005759€0.006249€11,608€0.00
Oct 12, 2026Oct 13, 2026€0.006065€0.006115€0.005511€0.005909€5,579.68€0.00
Oct 11, 2026Oct 12, 2026€0.006517€0.006517€0.005964€0.006065€2,625.50€0.00
Oct 10, 2026Oct 11, 2026€0.006567€0.006818€0.006216€0.006517€6,320.10€0.00
Oct 9, 2026Oct 10, 2026€0.007113€0.007616€0.006417€0.006567€7,780.03€0.00
Oct 8, 2026Oct 9, 2026€0.007720€0.007871€0.007011€0.007113€9,811.76€0.00
Oct 7, 2026Oct 8, 2026€0.008108€0.008208€0.007419€0.007720€17,383€0.00
Oct 6, 2026Oct 7, 2026€0.008755€0.009005€0.008058€0.008158€39,565€0.00
Oct 5, 2026Oct 6, 2026€0.01322€0.01327€0.008461€0.008855€84,110€0.00
Oct 4, 2026Oct 5, 2026€0.008360€0.01362€0.008110€0.01272€66,100€0.00
Oct 3, 2026Oct 4, 2026€0.008364€0.008611€0.008160€0.008360€26,678€0.00
Oct 2, 2026Oct 3, 2026€0.009840€0.01004€0.008295€0.008364€35,954€0.00
Oct 1, 2026Oct 2, 2026€0.01248€0.01309€0.009790€0.009990€15,325€0.00
Sep 30, 2026Oct 1, 2026€0.01270€0.01334€0.01046€0.01248€48,241€0.00
Sep 29, 2026Sep 30, 2026€0.01272€0.01439€0.01260€0.01270€18,644€0.00

Získajte úplný prehľad o histórii ceny T-mac DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty T-mac DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene T-mac DAO, ako aj historický objem obchodovania TMG a trhovú kapitalizáciu.

Sledujte celú históriu T-mac DAO, od počiatočnej ceny T-mac DAO až po najnovšie cenové údaje TMG. Náš nástroj histórie ceny TMG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie