Obrázok TMG
TMGT-mac DAO
€0.002264
-15.24%
1D

T-mac DAO (TMG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002815€0.002815€0.002284€0.002383€4,904.58€0.00
Oct 24, 2026Oct 25, 2026€0.003177€0.003177€0.002617€0.002815€5,005.01€0.00
Oct 23, 2026Oct 24, 2026€0.003428€0.003478€0.003111€0.003177€3,529.79€0.00
Oct 22, 2026Oct 23, 2026€0.003378€0.003577€0.003229€0.003478€4,025.69€0.00
Oct 21, 2026Oct 22, 2026€0.003875€0.003875€0.003229€0.003378€5,703.97€0.00
Oct 20, 2026Oct 21, 2026€0.003974€0.004024€0.003765€0.003875€3,880.18€0.00
Oct 19, 2026Oct 20, 2026€0.004074€0.004495€0.003754€0.003974€3,811.99€0.00
Oct 18, 2026Oct 19, 2026€0.004358€0.004556€0.003974€0.004074€16,954€0.00
Oct 17, 2026Oct 18, 2026€0.004471€0.006686€0.004259€0.004358€24,621€0.00
Oct 16, 2026Oct 17, 2026€0.004421€0.004952€0.003776€0.004471€13,592€0.00
Oct 15, 2026Oct 16, 2026€0.005978€0.006112€0.003923€0.004471€13,066€0.00
Oct 14, 2026Oct 15, 2026€0.006067€0.006576€0.005818€0.005978€7,775.64€0.00
Oct 13, 2026Oct 14, 2026€0.005878€0.006825€0.005729€0.006216€11,547€0.00
Oct 12, 2026Oct 13, 2026€0.006033€0.006083€0.005482€0.005878€5,550.42€0.00
Oct 11, 2026Oct 12, 2026€0.006483€0.006483€0.005933€0.006033€2,611.73€0.00
Oct 10, 2026Oct 11, 2026€0.006533€0.006782€0.006184€0.006483€6,286.95€0.00
Oct 9, 2026Oct 10, 2026€0.007075€0.007576€0.006383€0.006533€7,739.22€0.00
Oct 8, 2026Oct 9, 2026€0.007680€0.007829€0.006974€0.007075€9,760.30€0.00
Oct 7, 2026Oct 8, 2026€0.008065€0.008165€0.007381€0.007680€17,291€0.00
Oct 6, 2026Oct 7, 2026€0.008709€0.008958€0.008015€0.008115€39,358€0.00
Oct 5, 2026Oct 6, 2026€0.01315€0.01320€0.008417€0.008808€83,668€0.00
Oct 4, 2026Oct 5, 2026€0.008316€0.01355€0.008067€0.01265€65,754€0.00
Oct 3, 2026Oct 4, 2026€0.008320€0.008565€0.008117€0.008316€26,538€0.00
Oct 2, 2026Oct 3, 2026€0.009789€0.009987€0.008252€0.008320€35,766€0.00
Oct 1, 2026Oct 2, 2026€0.01242€0.01302€0.009739€0.009938€15,244€0.00
Sep 30, 2026Oct 1, 2026€0.01263€0.01327€0.01040€0.01242€47,988€0.00
Sep 29, 2026Sep 30, 2026€0.01266€0.01432€0.01253€0.01263€18,546€0.00
Sep 28, 2026Sep 29, 2026€0.01279€0.01349€0.01245€0.01271€18,246€0.00
Sep 27, 2026Sep 28, 2026€0.01500€0.01510€0.01274€0.01279€11,392€0.00
Sep 26, 2026Sep 27, 2026€0.01493€0.01530€0.01475€0.01500€5,875.43€0.00

Získajte úplný prehľad o histórii ceny T-mac DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty T-mac DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene T-mac DAO, ako aj historický objem obchodovania TMG a trhovú kapitalizáciu.

Sledujte celú históriu T-mac DAO, od počiatočnej ceny T-mac DAO až po najnovšie cenové údaje TMG. Náš nástroj histórie ceny TMG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie