Obrázok SYS
SYSSyscoin
€0.001595
-4.66%
1D

Syscoin (SYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001690€0.001739€0.001646€0.001704€48,793€1.50M
Oct 18, 2026Oct 19, 2026€0.001806€0.001855€0.001686€0.001689€49,190€1.60M
Oct 17, 2026Oct 18, 2026€0.001818€0.001867€0.001797€0.001809€48,918€1.61M
Oct 16, 2026Oct 17, 2026€0.001818€0.001874€0.001805€0.001828€48,927€1.62M
Oct 15, 2026Oct 16, 2026€0.001830€0.001883€0.001800€0.001822€47,661€1.62M
Oct 14, 2026Oct 15, 2026€0.002042€0.002069€0.001771€0.001823€49,697€1.71M
Oct 13, 2026Oct 14, 2026€0.001788€0.002063€0.001770€0.002053€57,704€1.77M
Oct 12, 2026Oct 13, 2026€0.001851€0.002080€0.001763€0.001785€51,334€1.66M
Oct 11, 2026Oct 12, 2026€0.001880€0.001892€0.001814€0.001871€50,199€1.64M
Oct 10, 2026Oct 11, 2026€0.001750€0.001954€0.001727€0.001880€55,742€1.62M
Oct 9, 2026Oct 10, 2026€0.001738€0.001749€0.001729€0.001749€58,617€1.54M
Oct 8, 2026Oct 9, 2026€0.001764€0.001778€0.001540€0.001756€60,558€1.50M
Oct 7, 2026Oct 8, 2026€0.001953€0.001957€0.001648€0.001764€59,058€1.56M
Oct 6, 2026Oct 7, 2026€0.002159€0.002159€0.001772€0.001947€61,356€1.79M
Oct 5, 2026Oct 6, 2026€0.001840€0.002385€0.001820€0.002145€66,990€1.85M
Oct 4, 2026Oct 5, 2026€0.001851€0.002097€0.001809€0.001839€61,940€1.65M
Oct 3, 2026Oct 4, 2026€0.001942€0.002073€0.001849€0.001855€64,496€1.71M
Oct 2, 2026Oct 3, 2026€0.002239€0.002248€0.001497€0.001945€65,437€1.75M
Oct 1, 2026Oct 2, 2026€0.002611€0.002618€0.001957€0.002241€66,508€2.12M
Sep 30, 2026Oct 1, 2026€0.002279€0.002663€0.002277€0.002608€64,908€2.11M
Sep 29, 2026Sep 30, 2026€0.002405€0.002407€0.002209€0.002295€63,974€2.07M
Sep 28, 2026Sep 29, 2026€0.002350€0.002518€0.002322€0.002405€75,723€2.15M
Sep 27, 2026Sep 28, 2026€0.002253€0.002529€0.002203€0.002350€71,040€2.12M
Sep 26, 2026Sep 27, 2026€0.002474€0.002650€0.002235€0.002253€71,053€2.14M
Sep 25, 2026Sep 26, 2026€0.002484€0.002487€0.002462€0.002473€75,148€2.18M
Sep 24, 2026Sep 25, 2026€0.002443€0.002486€0.002345€0.002485€70,110€2.12M
Sep 23, 2026Sep 24, 2026€0.002528€0.002568€0.002443€0.002444€77,300€2.20M
Sep 22, 2026Sep 23, 2026€0.001841€0.002570€0.001835€0.002528€75,466€1.88M
Sep 21, 2026Sep 22, 2026€0.001783€0.001850€0.001775€0.001841€65,602€1.59M
Sep 20, 2026Sep 21, 2026€0.001792€0.001812€0.001781€0.001783€69,147€1.59M

Získajte úplný prehľad o histórii ceny Syscoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Syscoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Syscoin, ako aj historický objem obchodovania SYS a trhovú kapitalizáciu.

Sledujte celú históriu Syscoin, od počiatočnej ceny Syscoin až po najnovšie cenové údaje SYS. Náš nástroj histórie ceny SYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie